COOKPAD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165 JPY | +0.61% |
|
+7.84% | +39.83% |
| 26/04 | Tranche Update on Cookpad Inc.'s Equity Buyback Plan announced on March 28, 2024. | CI |
| 26/04 | Tranche Update on Cookpad Inc.'s Equity Buyback Plan announced on March 28, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 160 ¥ | 162 ¥ | 164 ¥ | 165 ¥ |
| Volume | 887 900 | 808 100 | 787 600 | 396 200 |
| Change | +4.58% | +1.25% | +1.23% | +0.61% |
| Opening | 156.00 | 160.00 | 160.00 | 163.00 |
| High | 163.00 | 166.00 | 168.00 | 166.00 |
| Low | 156.00 | 157.00 | 158.00 | 162.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | +7.84% | ||
| Current month | +3.12% | ||
| 1 month | -14.51% | ||
| 3 months | +36.36% | ||
| 6 months | +46.02% | ||
| Current year | +39.83% | ||
| 1 year | -12.70% | ||
| 3 years | -38.89% | ||
| 5 years | -38.66% | ||
| 10 years | -75.31% |
Volumes
marketsDaily volume
396 200
Estimated daily volume
396 200
Avg. Volume 20 sessions
1 032 667
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
170 390 055.00
Avg. Volume 20 sessions USD
1 093 733.76
Record volume 1
25 670 600
Record volume 2
20 743 391
Record volume 3
16 732 943
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
13 605 364 387
Capitalization (USD)
87 332 834
Net sales (JPY)
7 607 000 000
Net sales (USD)
48 829 333
Number of employees
147
Sales / Employee (JPY)
51 748 299
Sales / Employee (USD)
332 172
Free-Float
42.24 %
Free-Float capitalization (JPY)
7 482 836 227
Free-Float capitalization (USD)
48 032 326
Average Daily Capital Traded
1.25%
Highs and lows
1 week
156.00
168.00
1 month
151.00194.00
Current year
111.00209.00
1 year
105.00209.00
3 years
105.00309.00
5 years
105.00412.00
10 years
105.002 880.00
Indicators
Moving average 5 days
160.80
Moving average 20 days
175.95
Moving average 50 days
153.86
Moving average 100 days
136.47
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-17.29%
STIM
RSI 9 days
45.17
RSI 14 days
48.63
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +7.84% | +39.83% | -12.70% | 87.33M | ||
| +1.53% | +8.15% | +170.26% | +774.08% | 1.37B | ||
| -0.11% | -1.72% | +86.61% | +42.58% | 227M | ||
| -1.05% | 0.00% | -0.27% | -28.92% | 59.98M | ||
| -4.80% | +0.70% | -0.69% | -2.04% | 56.68M | ||
| Average | -0.76% | +2.99% | +59.15% | +154.60% | ||
| Weighted average by Cap. | +0.99% | +6.38% | +142.30% | +592.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9955.41urOXNiZoDaQI3oZ6Y-ZyZJLuExtafETX-DXStIs9A.rW7GcSYyFMiJKdWGKO9SIXYbGZF9wcGrFTu1C2wn656NNMBxPhJRuegDuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 165 | 27,200 | 396,200 |
| 11:29:59 am | 166 | 100 | 369,000 |
| 11:29:48 am | 164 | 300 | 368,900 |
| 11:29:48 am | 165 | 7,000 | 368,600 |
| 11:29:48 am | 165 | 400 | 361,600 |
| 11:29:40 am | 165 | 100 | 361,200 |
| 11:28:51 am | 165 | 100 | 361,100 |
| 11:28:10 am | 165 | 200 | 361,000 |
| 11:28:09 am | 165 | 3,200 | 360,800 |
| 11:27:45 am | 165 | 100 | 357,600 |
Monthly variations
Annual change
| 2024 | +39.83% | ||
| 2023 | -39.80% | ||
| 2022 | -24.32% | ||
| 2021 | -16.72% | ||
| 2020 | -12.64% | ||
| 2019 | +19.46% | ||
| 2018 | -50.91% | ||
| 2017 | -43.53% | ||
| 2016 | -58.53% | ||
| 2015 | +87.37% | ||
| 2014 | +26.33% | ||
| 2013 | +163.01% | ||
| 2012 | +46.94% | ||
| 2011 | -28.12% | ||
| 2010 | +31.39% | ||
| 2009 | +7.20% |
- Stock Market
- Equities
- 2193 Stock
- Quotes Cookpad Inc.