Market Closed -
Japan Exchange
11:26:20 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,678
JPY
|
-0.59%
|
|
-0.71%
|
+65.32%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Today
|
10/05/2024
|
Last |
1743 ¥
|
1733 ¥
|
1688 ¥
|
1678 ¥
|
1,678
¥
|
Volume |
14 400 |
15 500 |
18 400 |
4 000 |
4 000 |
Change |
+3.14%
|
-0.57%
|
-2.60%
|
-0.59%
|
-0.59%
|
Opening |
1,700.00 |
1,759.00 |
1,720.00 |
1,685.00 |
1,685
|
High |
1,748.00 |
1,766.00 |
1,720.00 |
1,692.00 |
1,692
|
Low |
1,693.00 |
1,712.00 |
1,660.00 |
1,666.00 |
1,666
|
Estimated daily volume
4 000
Avg. Volume 20 sessions
13 550
Avg. Volume 20 sessions JPY
22 736 900.00
Avg. Volume 20 sessions USD
145 970.90
Record volume 1
1 839 700
Record volume 2
1 721 600
Record volume 3
1 097 800
Capital turnover ratio
0.00
Capitalization (JPY)
4 705 354 829
Capitalization (USD)
30 208 378
Net sales (JPY)
2 665 000 000
Net sales (USD)
17 109 300
Sales / Employee (JPY)
20 037 594
Sales / Employee (USD)
128 641
Free-Float capitalization (JPY)
1 976 912 106
Free-Float capitalization (USD)
12 691 776
Average Daily Capital Traded
0.48%
Moving average 5 days
1 706.00
Moving average 20 days
1 641.30
Moving average 50 days
1 599.22
Moving average 100 days
1 431.74
Price spread / (MMA5) +1.67% Price spread / (MMA20) -2.19% Price spread / (MMA50) -4.69% Price spread / (MMA100) -14.68% 17f49d9.Jj-IDBZd5EgSlqhr2d5em1IAAsZXBeJOtdmL1lm_LhE.dniwS2NorxlU4fcmiKso-mMtRfJiSNI625vM4zXseWlLdthTYDjSKVXl6Q Date | Price | Volume | Daily volume |
---|
11:26:20 am |
1,678
|
200 |
4,000 |
10:51:07 am |
1,685
|
200 |
3,800 |
10:45:12 am |
1,684
|
100 |
3,600 |
10:45:12 am |
1,684
|
100 |
3,500 |
10:36:06 am |
1,676
|
100 |
3,400 |
09:52:17 am |
1,678
|
200 |
3,300 |
09:52:17 am |
1,678
|
200 |
3,100 |
09:50:59 am |
1,676
|
100 |
2,900 |
09:50:59 am |
1,678
|
100 |
2,800 |
More charts
|