COOCON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,000 KRW | -0.55% |
|
+1.35% | -10.67% |
| 23/02 | Tranche Update on COOCON Corporation's Equity Buyback Plan announced on November 17, 2023. | CI |
| 2023 | COOCON Corporation announces an Equity Buyback for KRW 3,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 17760 ₩ | 17720 ₩ | 17680 ₩ | 18100 ₩ | 18000 ₩ |
| Volume | 5 431 | 8 345 | 8 517 | 34 935 | 12 224 |
| Change | +0.23% | -0.23% | -0.23% | +2.38% | -0.55% |
| Opening | 17,650.00 | 17,760.00 | 17,720.00 | 17,680.00 | 18,060.00 |
| High | 17,990.00 | 17,860.00 | 17,850.00 | 18,320.00 | 18,210.00 |
| Low | 17,650.00 | 17,600.00 | 17,570.00 | 17,530.00 | 17,900.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | +1.35% | ||
| Current month | +2.86% | ||
| 1 month | -2.12% | ||
| 3 months | -10.89% | ||
| 6 months | -8.02% | ||
| Current year | -10.67% | ||
| 1 year | -36.28% | ||
| 3 years | -62.12% |
Volumes
marketsDaily volume
12 224
Avg. Volume 20 sessions
20 351
Avg. Volume 20 sessions KRW
366 318 000.00
Avg. Volume 20 sessions USD
271 807.96
Record volume 1
4 479 725
Record volume 2
1 471 003
Record volume 3
752 205
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
180 538 993 261
Capitalization (USD)
133 959 933
Net sales (KRW)
68
Net sales (USD)
0
Number of employees
186
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
52.29 %
Free-Float capitalization (KRW)
96 126 621 161
Free-Float capitalization (USD)
71 325 953
Average Daily Capital Traded
0.2%
Highs and lows
1 week
17 530.00
18 320.00
1 month
16 830.0021 150.00
Current year
16 830.0024 950.00
1 year
16 830.0029 150.00
3 years
16 830.0084 300.00
5 years
16 830.0084 300.00
10 years
16 830.0084 300.00
Indicators
Moving average 5 days
17 852.00
Moving average 20 days
17 786.50
Moving average 50 days
18 530.60
Moving average 100 days
19 760.60
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+9.78%
STIM
RSI 9 days
54.58
RSI 14 days
47.85
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +1.35% | -10.67% | -36.28% | 13Cr | ||
| +0.48% | +1.13% | -11.64% | +11.06% | 19TCr | ||
| +0.53% | -1.50% | +2.84% | +19.73% | 17TCr | ||
| +0.56% | +1.76% | +3.45% | +37.04% | 15TCr | ||
| +0.79% | +1.55% | +6.86% | +17.24% | 10TCr | ||
| -0.35% | +7.35% | +33.68% | +154.69% | 8.3TCr | ||
| -0.19% | +0.14% | +11.13% | +39.92% | 8.19TCr | ||
| +2.35% | +0.96% | -5.80% | +14.95% | 7.05TCr | ||
| +0.12% | +4.94% | -17.80% | -4.74% | 5.49TCr | ||
| +1.14% | +2.13% | -8.05% | +23.60% | 4.33TCr | ||
| -1.15% | +0.58% | +9.51% | +28.62% | 3.89TCr | ||
| +1.01% | +2.27% | -0.98% | +39.06% | 3.43TCr | ||
| +2.06% | +4.76% | -7.35% | +12.91% | 3.42TCr | ||
| +1.36% | +2.07% | -1.56% | +20.05% | 2.87TCr | ||
| +0.11% | -1.29% | +9.64% | +27.29% | 2.77TCr | ||
| -2.48% | +2.61% | +5.51% | +3.10% | 2.62TCr | ||
| Average | +0.33% | +1.54% | +1.17% | +25.52% | ||
| Weighted average by Cap. | +0.48% | +1.37% | +1.64% | +30.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.67% | ||
| 2023 | -38.47% | ||
| 2022 | -54.89% | ||
| 2021 | +38.55% |
- Stock Market
- Equities
- A294570 Stock
- Quotes COOCON Corporation