CONTEXTLOGIC INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.68 USD | +2.34% |
|
-2.66% | -4.79% |
| 29/04 | UBS Adjusts ContextLogic Price Target to $5.90 From $6.50, Maintains Neutral Rating | MT |
| 23/04 | ContextLogic Inc. Announces Termination of Revolving Credit Agreement | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.7 $ | 5.78 $ | 5.65 $ | 5.55 $ | 5.665 $ |
| Volume | 561 533 | 798 831 | 397 091 | 793 229 | 206 481 |
| Change | -2.06% | +1.40% | -2.25% | -1.77% | +2.34% |
| Opening | 5.72 | 5.69 | 5.82 | 5.55 | 5.58 |
| High | 5.80 | 5.82 | 5.87 | 5.68 | 5.67 |
| Low | 5.62 | 5.61 | 5.59 | 5.46 | 5.43 |
Performance
| 1 day | +2.34% | ||
| 1 week | -2.66% | ||
| Current month | +2.07% | ||
| 1 month | +1.52% | ||
| 3 months | +31.74% | ||
| 6 months | +48.30% | ||
| Current year | -4.79% | ||
| 1 year | -18.49% | ||
| 3 years | -98.56% |
Volumes
marketsDaily volume
206 481
Estimated daily volume
444 372
Avg. Volume 20 sessions
1 044 582
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
5 933 225.76
Record volume 1
20 119 620
Record volume 2
19 193 838
Record volume 3
11 186 738
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
135 921 892
Net sales (USD)
287 000 000
Number of employees
452
Sales / Employee (USD)
634 956
Free-Float
91.08 %
Free-Float capitalization (USD)
123 327 643
Average Daily Capital Traded
4.37%
Highs and lows
1 week
5.43
5.87
1 month
4.696.12
Current year
4.016.95
1 year
3.559.90
3 years
3.55455.40
5 years
3.55985.50
10 years
3.55985.50
Indicators
Moving average 5 days
5.70
Moving average 20 days
5.55
Moving average 50 days
5.93
Moving average 100 days
5.55
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
50.65
RSI 14 days
50.07
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | -2.66% | -4.79% | -18.49% | 136M | ||
| -7.76% | +31.01% | +167.03% | +258.36% | 6.83B | ||
| -0.79% | -1.11% | +0.47% | +4.41% | 1.01B | ||
| +0.09% | +0.09% | +2.29% | +5.50% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +0.40% | -4.67% | +21.91% | +90.42% | 797M | ||
| +0.09% | +0.14% | +1.82% | - | 664M | ||
| -3.53% | -2.32% | -1.80% | - | 617M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.55% | +1.79% | +29.17% | +32.81% | 592M | ||
| 0.00% | +1.08% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.07% | -4.43% | -17.14% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | +0.20% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -1.47% | +2.54% | +18.81% | +46.26% | ||
| Weighted average by Cap. | -4.33% | +22.63% | +83.29% | +155.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5568c6ff98c794b1ca89884e0071.u1WxsjfeS2fwtg7v2mMqIvKG0hiYsC3vQ-04a3UJxac.8TmF_mebCFWq6VymnSESaobps1rQhB2jLat5Lh9wifL3eIjkbfNmEMDDOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:14 pm | 5.665 | 100 | 171,724 |
| 10:00:10 pm | 5.665 | 100 | 171,624 |
| 09:59:27 pm | 5.67 | 300 | 171,524 |
| 09:59:26 pm | 5.67 | 100 | 171,224 |
| 09:58:55 pm | 5.668 | 100 | 171,124 |
| 09:57:54 pm | 5.66 | 100 | 171,024 |
| 09:57:54 pm | 5.66 | 100 | 170,924 |
| 09:57:54 pm | 5.66 | 100 | 170,824 |
| 09:57:23 pm | 5.66 | 100 | 170,724 |
| 09:57:21 pm | 5.66 | 100 | 170,624 |
Monthly variations
Annual change
| 2024 | -6.72% | ||
| 2023 | -59.33% | ||
| 2022 | -84.32% | ||
| 2021 | -82.95% | ||
| 2020 | -9.03% |
- Stock Market
- Equities
- WISH Stock
- Quotes ContextLogic Inc.
