CONTENTREEJOONGANG CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,430 KRW | -1.68% |
|
-6.99% | -11.99% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 14380 ₩ | 13920 ₩ | 13460 ₩ | 13660 ₩ | 13430 ₩ |
| Volume | 107 853 | 108 991 | 244 474 | 94 765 | 47 831 |
| Change | -0.42% | -3.20% | -3.30% | +1.49% | -1.68% |
| Opening | 14,610.00 | 14,380.00 | 13,910.00 | 13,600.00 | 13,700.00 |
| High | 14,620.00 | 14,480.00 | 13,910.00 | 13,950.00 | 13,700.00 |
| Low | 14,160.00 | 13,900.00 | 12,520.00 | 13,520.00 | 13,420.00 |
Performance
| 1 day | -1.68% | ||
| 1 week | -6.99% | ||
| Current month | -2.82% | ||
| 1 month | -2.82% | ||
| 3 months | +6.00% | ||
| 6 months | +26.58% | ||
| Current year | -11.99% | ||
| 1 year | -44.73% | ||
| 3 years | -70.35% | ||
| 5 years | -75.85% | ||
| 10 years | -65.87% |
Volumes
marketsDaily volume
47 831
Avg. Volume 20 sessions
105 374
Avg. Volume 20 sessions KRW
1 415 172 820.00
Avg. Volume 20 sessions USD
1 020 339.60
Record volume 1
6 513 709
Record volume 2
3 113 631
Record volume 3
2 855 919
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
257 123 416 089
Capitalization (USD)
185 385 983
Net sales (KRW)
992
Net sales (USD)
1
Number of employees
139
Sales / Employee (KRW)
7
Sales / Employee (USD)
0
Free-Float
56.94 %
Free-Float capitalization (KRW)
147 621 253 295
Free-Float capitalization (USD)
106 434 924
Average Daily Capital Traded
0.55%
Highs and lows
1 week
12 520.00
14 620.00
1 month
12 520.0014 980.00
Current year
11 750.0015 180.00
1 year
10 510.0025 000.00
3 years
10 510.0085 900.00
5 years
10 510.0085 900.00
10 years
10 510.0086 200.00
Indicators
Moving average 5 days
13 770.00
Moving average 20 days
14 133.00
Moving average 50 days
13 567.80
Moving average 100 days
13 872.90
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
36.21
RSI 14 days
42.28
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -6.99% | -11.99% | -44.73% | 185M | ||
| -0.15% | +0.23% | +11.29% | +2.44% | 7.98B | ||
| -0.89% | +5.59% | -6.98% | -34.67% | 6.06B | ||
| -1.14% | -2.21% | +9.58% | -3.22% | 5.75B | ||
| -.--% | -.--% | +9.47% | -4.64% | 4.19B | ||
| -2.70% | +1.19% | +14.85% | -8.41% | 3.77B | ||
| -3.95% | -.--% | -2.78% | -26.32% | 3.07B | ||
| +4.23% | +17.96% | +13.87% | +3.68% | 2.92B | ||
| -0.12% | +25.74% | +44.80% | -1.51% | 2.2B | ||
| -0.96% | +12.72% | +1.18% | -26.04% | 1.88B | ||
| -1.05% | +11.90% | -2.08% | -5.05% | 1.77B | ||
| -3.09% | +1.42% | +56.23% | +69.00% | 1.1B | ||
| -1.76% | +0.44% | +16.05% | +30.47% | 989M | ||
| +0.47% | +3.77% | -17.18% | -35.48% | 926M | ||
| -0.23% | +3.50% | +0.20% | -21.70% | 835M | ||
| -1.48% | +6.38% | -25.37% | -35.28% | 767M | ||
| Average | -0.91% | +3.91% | +6.95% | -8.84% | ||
| Weighted average by Cap. | -0.75% | +3.64% | +8.29% | -8.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.99% | ||
| 2023 | -46.55% | ||
| 2022 | -47.71% | ||
| 2021 | +43.87% | ||
| 2020 | -1.56% | ||
| 2019 | -13.57% | ||
| 2018 | -18.32% | ||
| 2017 | +41.27% | ||
| 2016 | -31.11% | ||
| 2015 | +63.32% | ||
| 2014 | -16.73% | ||
| 2013 | +6.45% | ||
| 2012 | +11.99% | ||
| 2011 | +73.00% | ||
| 2010 | -10.51% | ||
| 2009 | +12.03% | ||
| 2008 | -45.64% | ||
| 2007 | +94.18% | ||
| 2006 | -19.23% | ||
| 2005 | +231.91% | ||
| 2004 | -65.19% | ||
| 2003 | +5.47% | ||
| 2002 | -82.47% | ||
| 2001 | +117.26% | ||
| 2000 | -40.43% |
- Stock Market
- Equities
- A036420 Stock
- Quotes ContentreeJoongAng corp.
