CONTEL TECHNOLOGY COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 HKD | -9.09% |
|
-6.98% | -18.37% |
| 26/03 | Contel Technology Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 13/03 | Contel Technology's Losses to Widen | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.043 $ | 0.044 $ | 0.044 $ | 0.044 $ | 0.04 $ |
| Volume | 0 | 55 000 | 0 | 260 000 | 320 000 |
| Change | 0.00% | +2.33% | 0.00% | 0.00% | -9.09% |
| Opening | 0.04 | 0.05 | 0.04 | 0.04 | 0.041 |
| High | 0.04 | 0.05 | 0.04 | 0.04 | 0.041 |
| Low | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -9.09% | ||
| 1 week | -6.98% | ||
| 1 month | -2.44% | ||
| 3 months | -11.11% | ||
| 6 months | -21.57% | ||
| Current year | -18.37% | ||
| 1 year | -35.48% | ||
| 3 years | -85.19% |
Volumes
marketsDaily volume
320 000
Estimated daily volume
1 253 222
Avg. Volume 20 sessions
89 615
Daily volume ratio
13.98
Avg. Volume 20 sessions HKD
3 584.60
Avg. Volume 20 sessions USD
459.56
Record volume 1
406 769 000
Record volume 2
316 350 000
Record volume 3
296 434 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 193 330
Capitalization (USD)
6 193 330
Net sales (USD)
66 316 000
Number of employees
91
Sales / Employee (USD)
728 747
Free-Float
32 %
Free-Float capitalization (HKD)
254 068
Free-Float capitalization (USD)
1 981 737
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.030.06
1 year
0.030.07
3 years
0.030.37
5 years
0.033.69
10 years
0.033.69
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+8.75%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
61.53
RSI 14 days
56.34
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -6.98% | -18.37% | -35.48% | 6.19M | ||
| -1.24% | +1.60% | +16.23% | +3.33% | 114B | ||
| +1.65% | -1.39% | -0.54% | -0.21% | 29.67B | ||
| -1.59% | -0.46% | +11.28% | +9.60% | 22.5B | ||
| +0.28% | +4.28% | -8.68% | -2.09% | 19.27B | ||
| -0.19% | -0.32% | -9.33% | -1.89% | 16.93B | ||
| +0.71% | +1.32% | +17.13% | +14.02% | 16.35B | ||
| +1.84% | +4.48% | -2.04% | +22.80% | 11.77B | ||
| +0.56% | +1.65% | +2.71% | -6.08% | 11.18B | ||
| +1.42% | +9.55% | +17.92% | +29.67% | 8.49B | ||
| +1.91% | +1.78% | +0.91% | +8.42% | 8.3B | ||
| +0.40% | -0.79% | -16.58% | -0.12% | 8.27B | ||
| +2.14% | +3.96% | +14.80% | +39.21% | 6.74B | ||
| +1.33% | +2.21% | -1.63% | -1.83% | 6.44B | ||
| +1.16% | -0.07% | +16.44% | +37.35% | 6.14B | ||
| 0.00% | +13.28% | +45.41% | +37.25% | 5.68B | ||
| Average | +0.08% | +2.88% | +5.36% | +9.62% | ||
| Weighted average by Cap. | -0.09% | +2.41% | +8.63% | +6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7691848479d4c3df23862c4eee944d.Xnz_j5KzCTmRUU_eEEd-6rcHfJQ7T9OegqzQkcpbtrc.bUu56vrAU1jpAgCJST4I2Md3RP5sHLut1pyGw64d14ZoBJy9_N9Rd9dnAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:26 am | 0.04 | 75,000 | 320,000 |
| 08:24:26 am | 0.04 | 15,000 | 245,000 |
| 08:24:26 am | 0.04 | 80,000 | 230,000 |
| 07:47:48 am | 0.041 | 10,000 | 150,000 |
| 07:39:49 am | 0.041 | 10,000 | 140,000 |
Monthly variations
Annual change
| 2024 | -10.20% | ||
| 2023 | -28.99% | ||
| 2022 | -64.62% | ||
| 2021 | -1.52% | ||
| 2020 | -89.85% | ||
| 2019 | +182.61% |
- Stock Market
- Equities
- 1912 Stock
- Quotes Contel Technology Company Limited
