CONTEC.,CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,990 KRW | -3.29% |
|
-4.64% | -2.41% |
| 14/05 | Contec.,Co.Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/03 | Contec.,Co.Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 15740 ₩ | 15600 ₩ | 15910 ₩ | 15500 ₩ | 14990 ₩ |
| Volume | 196 894 | 921 029 | 145 345 | 140 677 | 216 857 |
| Change | +0.13% | -0.89% | +1.99% | -2.58% | -3.29% |
| Opening | 15,600.00 | 17,250.00 | 15,650.00 | 15,900.00 | 15,410.00 |
| High | 16,020.00 | 17,400.00 | 16,160.00 | 15,970.00 | 15,450.00 |
| Low | 15,450.00 | 15,600.00 | 15,600.00 | 15,460.00 | 14,910.00 |
Performance
| 1 day | -3.29% | ||
| 1 week | -4.64% | ||
| Current month | -3.91% | ||
| 1 month | -21.56% | ||
| 3 months | -8.15% | ||
| 6 months | -5.43% | ||
| Current year | -2.41% |
Volumes
marketsDaily volume
216 857
Avg. Volume 20 sessions
301 123
Avg. Volume 20 sessions KRW
4 513 833 770.00
Avg. Volume 20 sessions USD
3 304 126.32
Record volume 1
15 600 860
Record volume 2
14 357 310
Record volume 3
8 452 617
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
223 077 622 951
Capitalization (USD)
163 292 820
Net sales (KRW)
0
Net sales (USD)
0
Free-Float
62.65 %
Free-Float capitalization (KRW)
139 750 273 829
Free-Float capitalization (USD)
102 297 200
Average Daily Capital Traded
2.02%
Highs and lows
1 week
14 910.00
17 400.00
1 month
14 910.0020 400.00
Current year
14 230.0025 350.00
1 year
13 290.0025 350.00
3 years
13 290.0025 350.00
5 years
13 290.0025 350.00
10 years
13 290.0025 350.00
Indicators
Moving average 5 days
15 548.00
Moving average 20 days
17 685.50
Moving average 50 days
17 986.80
Moving average 100 days
17 848.80
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+17.98%
Price spread / (MMA50)
+19.99%
Price spread / (MMA100)
+19.07%
STIM
RSI 9 days
24.11
RSI 14 days
31.40
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -4.64% | -2.41% | - | 16Cr | ||
| -1.06% | +3.16% | -10.74% | -1.63% | 15TCr | ||
| 0.00% | 0.00% | -12.77% | -16.67% | 880.15Cr | ||
| +2.59% | +9.61% | +19.73% | +21.35% | 538.73Cr | ||
| -1.41% | -2.69% | -28.79% | -52.29% | 355.91Cr | ||
| +0.15% | +0.38% | -11.74% | -5.48% | 249.27Cr | ||
| 0.00% | +0.91% | -42.78% | -3.48% | 209.12Cr | ||
| -0.55% | +2.83% | +30.09% | +66.61% | 165.58Cr | ||
| 0.00% | -0.91% | -16.86% | -16.22% | 144.14Cr | ||
| +1.38% | -2.55% | +45.77% | +55.03% | 122.73Cr | ||
| 0.00% | -2.40% | -7.58% | +4.27% | 37Cr | ||
| -0.90% | -5.15% | +1.38% | -2.64% | 27Cr | ||
| +9.00% | +6.72% | +30.05% | +78.25% | 25Cr | ||
| -5.09% | -1.54% | -31.78% | -36.21% | 20Cr | ||
| -1.13% | +7.77% | +1.37% | +36.15% | 14Cr | ||
| Average | -0.16% | +0.98% | -2.47% | +9.07% | ||
| Weighted average by Cap. | -0.85% | +2.86% | -9.89% | -1.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A451760 Stock
- Quotes Contec.,Co.Ltd
