Stock CONCOR CONTAINER CORPORATION OF INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Container Corporation of India Limited

Equities

CONCOR

INE111A01025

Ground Freight & Logistics

Market Closed - NSE India S.E.
Other stock markets
 05:13:54 28/06/2024 pm IST 		5-day change 1st Jan Change
1,042 INR -0.53% Intraday chart for Container Corporation of India Limited -4.45% +21.26%
11/06 Container Corporation of India Limited Appoints Shri Prabhas Dansana as Part-Time Government Director CI
04/06 Container Corporation of India Limited and The Shipping Corporation of India Limited Ink MoU to Provide Seamless End to End Logistics Solution CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Container Corporation of India Limited(CONCOR) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1051.4 ₹ 1047.3 ₹ 1048 ₹ 1042.4 ₹
Volume 1 670 151 1 596 944 1 175 750 1 250 197
Change +0.20% -0.39% +0.07% -0.53%
Opening 1,059.95 1,051.40 1,051.00 1,045.10
High 1,061.95 1,061.95 1,058.30 1,054.50
Low 1,048.30 1,044.00 1,029.35 1,034.70

Performance

1 day-0.53%
1 week-4.45%
Current month-3.02%
1 month-3.54%
3 months+18.17%
6 months+21.65%
Current year+21.26%
1 year+58.64%
3 years+48.61%
5 years+82.86%
10 years+180.34%

Volumes

markets
Daily volume
1 250 197
Estimated daily volume
1 250 197
Avg. Volume 20 sessions
2 651 918
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
2 764 359 323.20
Avg. Volume 20 sessions USD
33 172 311.88
Record volume 1
24 246 320
Record volume 2
21 576 030
Record volume 3
21 100 130
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
637 643 949 333
Capitalization (USD)
7 651 727 392
Net sales (INR)
86 324 900 000
Net sales (USD)
1 035 898 800
Number of employees
1 328
Sales / Employee (INR)
65 003 690
Sales / Employee (USD)
780 044
Free-Float
45.2 %
Free-Float capitalization (INR)
288 218 985 085
Free-Float capitalization (USD)
3 458 627 821
Average Daily Capital Traded
0.43%

Highs and lows

1 week
1 029.35
Extreme 1029.35
1 081.50
1 month
880.70
Extreme 880.7
1 180.00
Current year
813.90
Extreme 813.9
1 180.00
1 year
645.90
Extreme 645.9
1 180.00
3 years
554.00
Extreme 554
1 180.00
5 years
263.40
Extreme 263.4
1 180.00
10 years
263.40
Extreme 263.4
1 180.00

Indicators

Moving average 5 days
1 057.39
Moving average 20 days
1 079.60
Moving average 50 days
1 043.96
Moving average 100 days
987.78
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
40.79
RSI 14 days
46.20

Sector Comparison - Railway Freight Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
CONTAINER CORPORATION OF INDIA LIMITED Stock Container Corporation of India Limited
-0.53%-4.45%+21.26%+58.64% 7.65B
UNION PACIFIC CORPORATION Stock Union Pacific Corporation
+1.25%+0.07%-7.88%+11.41% 136B
NORFOLK SOUTHERN CORPORATION Stock Norfolk Southern Corporation
+2.28%-4.53%-9.18%-3.80% 47.42B
DAQIN RAILWAY CO., LTD. Stock Daqin Railway Co., Ltd.
+0.85%+0.99%-0.69%-4.28% 17.16B
GMÉXICO TRANSPORTES, S.A.B. DE C.V. Stock GMéxico Transportes, S.A.B. de C.V.
+0.11%-2.11%-4.03%-5.78% 8.72B
CHINA RAILWAY MATERIALS COMPANY LIMITED Stock China Railway Materials Company Limited
+1.28%-1.24%-10.86%-14.39% 1.96B
MRS LOGÍSTICA S.A. Stock MRS Logística S.A.
0.00%+5.08%+26.22%+19.23% 1.86B
CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD Stock China Railway Tielong Container Logistics Co., Ltd
+1.36%-1.00%-1.32%-1.00% 1.06B
GLOBALTRANS INVESTMENT PLC Stock Globaltrans Investment PLC
-.--%-84.96%-74.49%-72.64% 1.04B
FTAI INFRASTRUCTURE INC. Stock FTAI Infrastructure Inc.
+0.35%+10.08%+121.85%+143.79% 875M
NINGXIA WESTERN VENTURE INDUSTRIAL CO.,LTD. Stock Ningxia Western Venture Industrial Co.,Ltd.
-1.05%-2.08%-22.15%-28.52% 762M
CANGGANG RAILWAY LIMITED Stock Canggang Railway Limited
+1.16%-5.43%-59.30%-13.43% 434M
PKP CARGO S.A. Stock Pkp Cargo S.A.
-1.08%+5.21%+13.58%-3.50% 186M
NURMINEN LOGISTICS OYJ Stock Nurminen Logistics Oyj
0.00%-1.86%-15.94%+7.22% 88.24M
Average+0.43%-0.02%-1.64%+6.64%
Weighted average by Cap.+1.30%-0.96%-6.12%+7.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

29482477d05.atRfTn6Pc4odi5mR5yPWazOF_9vqett8yUU59vazWnc.CLptO0vpHM5H087chBrgGGS3zY-DCu9Pmz9dtaP0NTAhoyd_O7ZK8CrsrQ
DatePriceVolumeDaily volume
03:59:29 pm 1,042 10 1,250,197
03:54:33 pm 1,042 4 1,250,187
03:41:29 pm 1,042 50 1,250,183
03:41:17 pm 1,042 1 1,250,133
03:40:28 pm 1,042 50 1,250,132
03:40:01 pm 1,042 100 1,250,082
03:30:02 pm 1,042 27 1,249,982
03:29:58 pm 1,042 41 1,249,955

Chart Container Corporation of India Limited

Chart Container Corporation of India Limited
More charts

Monthly variations

Annual change

2024+21.26%
2023+16.36%
2022+20.22%
2021+53.91%
2020-30.18%
2019+3.95%
2018-0.29%
2017+55.33%
2016-15.46%
2015-2.96%
2014+85.36%
2013+19.02%
2012+9.65%
2011-33.79%
2010-3.15%
2009+112.07%
2008-35.95%
2007-9.35%
2006+46.64%
2005+58.14%
2004+43.14%
2003+179.18%
2002+56.50%
2001-12.85%
2000-31.30%
1999+1.87%
1998-42.93%
1997-23.45%
  1. Stock Market
  2. Equities
  3. CONCOR Stock
  4. Quotes Container Corporation of India Limited