Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.36 HKD | +0.79% | +6.35% | +33.33% |
07/05 | Consun Pharmaceutical to Grant About 8.2 Million Share Options Under New Program | MT |
29/03 | Consun Pharmaceutical Group Sees 15% Increase in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
---|---|---|---|---|---|
Last | 6.25 $ | 6.31 $ | 6.31 $ | 6.36 $ | 6.36 $ |
Volume | 1 166 000 | 1 280 000 | 655 054 | 416 345 | 416 345 |
Change | +3.82% | +0.96% | 0.00% | +0.79% | +0.79% |
Opening | 6.10 | 6.28 | 6.40 | 6.43 | 6.43 |
High | 6.28 | 6.41 | 6.46 | 6.43 | 6.43 |
Low | 6.10 | 6.19 | 6.28 | 6.33 | 6.33 |
Performance
1 day | +0.79% | ||
1 week | +6.35% | ||
Current month | +8.72% | ||
1 month | +12.77% | ||
3 months | +22.54% | ||
6 months | +37.07% | ||
Current year | +33.33% | ||
1 year | +24.71% | ||
3 years | +30.06% | ||
5 years | +27.20% | ||
10 years | +12.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.79% | +6.35% | +33.33% | +24.71% | 645M | ||
+0.80% | -0.30% | +19.62% | +57.95% | 42.97B | ||
+2.08% | +3.20% | +24.52% | +38.22% | 22.49B | ||
+3.33% | +5.00% | +20.29% | - | 14.93B | ||
-1.42% | -5.98% | +7.48% | +41.84% | 13.14B | ||
+1.44% | -1.53% | +42.51% | +86.86% | 11.67B | ||
+0.88% | -0.52% | -8.84% | -17.25% | 6.86B | ||
-.--% | +0.14% | - | - | 6.79B | ||
-.--% | -1.95% | - | - | 5.73B | ||
+0.64% | +1.57% | +13.13% | +28.67% | 5.54B | ||
+0.79% | +2.96% | +9.14% | +13.49% | 4.86B | ||
-1.05% | -2.22% | -4.44% | -10.88% | 4.77B | ||
-0.40% | -1.19% | +13.18% | +11.66% | 4.14B | ||
+1.53% | -0.58% | +29.13% | +157.10% | 3.67B | ||
-1.34% | -0.27% | +14.10% | +87.42% | 3.61B | ||
+2.43% | -2.79% | +19.91% | +79.66% | 3.38B | ||
Average | +0.68% | -0.03% | +16.65% | +46.11% | ||
Weighted average by Cap. | +0.98% | -0.69% | +18.42% | +48.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:38:22 pm | 6.36 | 24,000 | 410,000 |
01:29:28 pm | 6.4 | 1,000 | 386,000 |
01:29:19 pm | 6.4 | 1,000 | 385,000 |
01:29:12 pm | 6.4 | 2,000 | 384,000 |
01:29:11 pm | 6.37 | 3,000 | 382,000 |
01:29:00 pm | 6.4 | 1,000 | 379,000 |
01:28:51 pm | 6.4 | 1,000 | 378,000 |
01:28:49 pm | 6.4 | 1,000 | 377,000 |
01:28:47 pm | 6.38 | 1,000 | 376,000 |
01:28:39 pm | 6.38 | 1,000 | 375,000 |
Monthly variations
Annual change
2024 | +33.33% | ||
2023 | +17.78% | ||
2022 | -7.95% | ||
2021 | +44.26% | ||
2020 | -34.27% | ||
2019 | +1.98% | ||
2018 | -35.73% | ||
2017 | +83.42% | ||
2016 | -24.17% | ||
2015 | -12.99% | ||
2014 | +20.87% | ||
2013 | -1.22% |
- Stock Market
- Equities
- 1681 Stock
- Quotes Consun Pharmaceutical Group Limited