CONSTRUCTIONNO. 5 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,650 VND | 0.00% |
|
-5.33% | -1.84% |
| 06/05 | Construction Joint Stock Company No. 5 Announces Committee Changes | CI |
| 24/04 | Construction Joint Stock Company No. 5 Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 11/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 19700 ₫ | 18350 ₫ | 18650 ₫ | 18650 ₫ |
| Volume | 300 | 3 500 | 4 200 | 100 |
| Change | +∞% | -6.85% | +1.63% | 0.00% |
| Opening | 19,750.00 | 18,350.00 | 19,550.00 | 18,650.00 |
| High | 19,750.00 | 18,350.00 | 19,600.00 | 18,650.00 |
| Low | 19,700.00 | 18,350.00 | 18,650.00 | 18,650.00 |
Performance
| 1 week | -5.33% | ||
| Current month | -13.05% | ||
| 1 month | -7.21% | ||
| 3 months | -9.02% | ||
| 6 months | -1.84% | ||
| Current year | -1.84% | ||
| 1 year | +6.88% | ||
| 3 years | -15.61% | ||
| 5 years | -37.63% | ||
| 10 years | -26.86% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1 447
Avg. Volume 20 sessions VND
26 986 550.00
Avg. Volume 20 sessions USD
1 079.46
Record volume 1
5 705 500
Record volume 2
2 126 361
Record volume 3
1 578 221
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
274 447 325 000
Capitalization (USD)
10 977 893
Net sales (VND)
1 391 988 612 243
Net sales (USD)
55 679 544
Free-Float
20.07 %
Free-Float capitalization (VND)
55 085 639 855
Free-Float capitalization (USD)
2 203 426
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18 350.00
19 600.00
1 month
18 350.0021 450.00
Current year
17 800.0021 800.00
1 year
16 800.0022 400.00
3 years
15 350.0030 000.00
5 years
15 350.0032 450.00
10 years
15 350.0039 800.00
Indicators
Moving average 5 days
19 240.00
Moving average 20 days
19 975.00
Moving average 50 days
19 840.00
Moving average 100 days
19 537.00
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
38.86
RSI 14 days
41.83
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.33% | -1.84% | +6.88% | 10.98M | ||
| -0.88% | +3.42% | -10.73% | -4.34% | 61.33B | ||
| -1.78% | -4.17% | +0.17% | +47.62% | 59.12B | ||
| -2.57% | -0.99% | +26.96% | +47.49% | 40.11B | ||
| -1.44% | -0.18% | +13.51% | -6.51% | 31.3B | ||
| -0.66% | -0.93% | +9.87% | +23.40% | 28.61B | ||
| -1.07% | +0.94% | +13.56% | -11.89% | 20.57B | ||
| -0.21% | -0.68% | +11.19% | +20.20% | 18.8B | ||
| +0.06% | -1.08% | +79.13% | +120.85% | 18.14B | ||
| +2.17% | -3.09% | +35.06% | +7.55% | 16.98B | ||
| -1.39% | +1.43% | +11.83% | -12.81% | 14.98B | ||
| -1.98% | +6.03% | +11.45% | -5.22% | 12.93B | ||
| -0.54% | +1.85% | -8.06% | +5.06% | 12.68B | ||
| 0.00% | +1.63% | +32.62% | +38.27% | 12.25B | ||
| +0.52% | +1.58% | -3.81% | +2.88% | 12.1B | ||
| -1.46% | -0.77% | +56.76% | +101.88% | 11.48B | ||
| Average | -0.70% | -0.42% | +17.35% | +23.83% | ||
| Weighted average by Cap. | -1.02% | -0.12% | +13.16% | +23.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.84% | ||
| 2023 | +11.76% | ||
| 2022 | -23.08% | ||
| 2021 | +16.93% | ||
| 2020 | -24.10% | ||
| 2019 | -15.59% | ||
| 2018 | +15.91% | ||
| 2017 | -8.12% | ||
| 2016 | +2.59% | ||
| 2015 | +7.14% | ||
| 2014 | +9.57% | ||
| 2013 | +65.47% | ||
| 2012 | +88.77% | ||
| 2011 | -74.75% | ||
| 2010 | -33.31% | ||
| 2009 | +200.95% | ||
| 2008 | -88.28% | ||
| 2007 | -20.70% |
- Stock Market
- Equities
- SC5 Stock
- Quotes ConstructionNo. 5
