CONSTRUCTION AND INVESTMENT STOCK COMPANY NO 18 Quotes Construction and Investment Stock Company No 18
Equities
L18
VN000000L185
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,200 VND | +0.26% |
|
+0.51% | -5.31% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 39700 ₫ | 39500 ₫ | 39200 ₫ | 39100 ₫ | 39200 ₫ |
| Volume | 37 101 | 34 340 | 36 008 | 26 650 | 18 328 |
| Change | +1.79% | -0.50% | -0.76% | -0.26% | +0.26% |
| Opening | 39,000.00 | 39,300.00 | 39,600.00 | 38,900.00 | 39,100.00 |
| High | 39,800.00 | 39,800.00 | 39,800.00 | 39,300.00 | 39,200.00 |
| Low | 39,000.00 | 38,500.00 | 39,000.00 | 38,400.00 | 38,800.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.51% | ||
| Current month | +4.26% | ||
| 1 month | -6.44% | ||
| 3 months | -6.67% | ||
| 6 months | +19.15% | ||
| Current year | -5.31% | ||
| 1 year | +17.01% | ||
| 3 years | +130.59% | ||
| 5 years | +361.18% | ||
| 10 years | +604.51% |
Volumes
marketsDaily volume
18 328
Avg. Volume 20 sessions
43 417
Avg. Volume 20 sessions VND
1 701 946 400.00
Avg. Volume 20 sessions USD
66 375.91
Record volume 1
927 736
Record volume 2
765 844
Record volume 3
683 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
58 548 664
Capitalization (USD)
58 548 664
Free-Float
42.04 %
Free-Float capitalization (VND)
24 613 200
Free-Float capitalization (USD)
24 613 200
Average Daily Capital Traded
2906.89%
Highs and lows
1 week
38 400.00
39 800.00
1 month
36 000.0041 900.00
Current year
36 000.0049 900.00
1 year
28 000.0049 900.00
3 years
11 800.0088 600.00
5 years
6 400.0088 600.00
10 years
5 564.1888 600.00
Indicators
Moving average 5 days
39 340.00
Moving average 20 days
38 745.00
Moving average 50 days
43 148.00
Moving average 100 days
41 601.00
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+10.07%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
48.54
RSI 14 days
43.19
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.51% | -5.31% | +17.01% | 5.85Cr | ||
| +0.17% | +4.04% | +1.85% | +6.01% | 7.1TCr | ||
| +0.72% | -4.83% | -6.58% | +48.36% | 5.38TCr | ||
| -2.23% | -1.51% | +23.00% | +52.68% | 3.97TCr | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 3.16TCr | ||
| +1.33% | 0.00% | +6.12% | +19.79% | 2.73TCr | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 2.13TCr | ||
| -0.21% | -0.14% | +17.68% | +25.03% | 2TCr | ||
| -1.77% | +0.43% | +73.40% | +126.26% | 1.79TCr | ||
| +3.25% | +7.45% | +36.78% | -3.45% | 1.77TCr | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 1.54TCr | ||
| +1.06% | +2.66% | +6.36% | +14.81% | 1.45TCr | ||
| -1.13% | -4.46% | -0.47% | +17.74% | 1.27TCr | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 1.24TCr | ||
| -3.57% | -0.91% | +61.66% | +121.23% | 1.23TCr | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 1.21TCr | ||
| Average | +0.24% | +2.48% | +18.91% | +25.27% | ||
| Weighted average by Cap. | +0.25% | +2.21% | +14.80% | +24.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.31% | ||
| 2023 | +123.78% | ||
| 2022 | -67.83% | ||
| 2021 | +538.89% | ||
| 2020 | -1.10% | ||
| 2019 | -5.21% | ||
| 2018 | +1.05% | ||
| 2017 | +27.68% | ||
| 2016 | +10.58% | ||
| 2015 | +5.05% | ||
| 2014 | +3.13% | ||
| 2013 | +9.09% | ||
| 2012 | +1.15% | ||
| 2011 | -66.28% | ||
| 2010 | -11.03% | ||
| 2009 | +168.52% | ||
| 2008 | -25.52% |
- Stock Market
- Equities
- L18 Stock
- Quotes Construction and Investment Stock Company No 18
