CONSTRUCCIONES CIVILES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171 COP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 09/05/2024 | 10/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 171 $ | 171 $ | 171 $ | 171 $ | 171 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 5 years | -0.16% | ||
| 10 years | -65.80% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
16 395 961 686
Capitalization (USD)
4 279 346
Net sales (COP)
69 069 894 000
Net sales (USD)
18 027 242
Free-Float
5.72 %
Free-Float capitalization (COP)
938 319 026
Free-Float capitalization (USD)
244 901
Highs and lows
1 week
171.00
171.00
1 month
171.00171.00
Current year
171.00171.00
1 year
171.00171.00
3 years
171.00171.00
5 years
171.00171.28
10 years
171.00171.28
Indicators
Moving average 5 days
171.00
Moving average 20 days
171.00
Moving average 50 days
171.00
Moving average 100 days
171.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 4.28M | ||
| -0.51% | +0.78% | +2.02% | +5.74% | 71.93B | ||
| -0.35% | +5.38% | -2.26% | +55.32% | 56.96B | ||
| -2.60% | -2.38% | +22.22% | +55.43% | 38.62B | ||
| +2.54% | +4.62% | +17.67% | -10.58% | 32.63B | ||
| -1.82% | +3.67% | +11.21% | +26.19% | 29.24B | ||
| +1.20% | +1.82% | +18.49% | -14.05% | 21.54B | ||
| -5.33% | -4.44% | +10.93% | +17.99% | 18.87B | ||
| -2.57% | -1.72% | +74.39% | +128.69% | 17.65B | ||
| -1.45% | +3.47% | +37.07% | +0.42% | 17.87B | ||
| +1.95% | +2.42% | +16.56% | -16.32% | 15.67B | ||
| -1.24% | +0.36% | +5.36% | +17.52% | 14.66B | ||
| +1.15% | +2.32% | +8.18% | -25.70% | 12.62B | ||
| -1.62% | -3.33% | -3.05% | +14.15% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -5.29% | -7.38% | +56.37% | +113.46% | 11.45B | ||
| Average | -1.00% | +0.43% | +18.96% | +24.92% | ||
| Weighted average by Cap. | -0.85% | +1.23% | +14.97% | +25.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -0.16% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | -65.74% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- CONCIVILES Stock
- Quotes Construcciones Civiles S.A.
