CONSTANTINOU BROS HOTELS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0895 EUR | -9.60% |
|
-9.60% | +1.70% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 06/06/2024 | |
|---|---|
| Last | 0.0895 € |
| Volume | 400 |
| Change | +∞% |
| Opening | 0.09 |
| High | 0.09 |
| Low | 0.09 |
Performance
| 1 day | -9.60% | ||
| 1 week | -9.60% | ||
| Current month | -9.60% | ||
| 1 month | -0.56% | ||
| 3 months | -2.72% | ||
| 6 months | +4.07% | ||
| Current year | +1.70% | ||
| 1 year | -9.60% | ||
| 3 years | +11.88% | ||
| 5 years | -25.42% | ||
| 10 years | -22.17% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
12 793
Avg. Volume 20 sessions
1 144.97
Avg. Volume 20 sessions USD
1 232.42
Record volume 1
2 774 019
Record volume 2
2 710 518
Record volume 3
2 477 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 443 761
Capitalization (USD)
15 546 831
Net sales (EUR)
57 514 305
Net sales (USD)
61 906 672
Number of employees
865
Sales / Employee (EUR)
66 491
Sales / Employee (USD)
71 568
Free-Float
99 %
Free-Float capitalization (EUR)
14 299 323
Free-Float capitalization (USD)
15 391 363
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.09
0.09
1 month
0.090.10
Current year
0.090.10
1 year
0.080.12
3 years
0.060.12
5 years
0.060.13
10 years
0.060.20
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
46.17
RSI 14 days
47.67
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.60% | -9.60% | +1.70% | -9.60% | 15.55M | ||
| -0.07% | -5.16% | +3.92% | -20.11% | 10.94B | ||
| -0.89% | +1.46% | -18.03% | -12.55% | 6.98B | ||
| +0.22% | +1.18% | -11.39% | -0.22% | 5.73B | ||
| +0.55% | -2.89% | -8.83% | -43.29% | 3.66B | ||
| -0.91% | -0.55% | +2.05% | -11.63% | 2.49B | ||
| +0.17% | -0.83% | +2.65% | +11.10% | 2.45B | ||
| -1.72% | 0.00% | +9.62% | +0.59% | 2.2B | ||
| +0.28% | -1.95% | -9.73% | -29.25% | 2.17B | ||
| +2.20% | +7.02% | +20.53% | +93.80% | 2.15B | ||
| +0.82% | +0.58% | +2.63% | -3.80% | 2.01B | ||
| +1.04% | -5.70% | -0.13% | +12.51% | 1.72B | ||
| +1.87% | +0.57% | +0.25% | +13.97% | 1.62B | ||
| +4.19% | +1.64% | +6.34% | -11.91% | 1.31B | ||
| -0.56% | -0.27% | - | - | 1.16B | ||
| -0.32% | -2.46% | +32.27% | +41.64% | 1.12B | ||
| Average | -0.20% | +0.20% | +2.26% | +2.08% | ||
| Weighted average by Cap. | +0.10% | -0.99% | -1.61% | -5.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.70% | ||
| 2023 | +10.69% | ||
| 2022 | +1.92% | ||
| 2021 | -10.34% | ||
| 2020 | -25.64% | ||
| 2019 | -2.50% | ||
| 2018 | -21.57% | ||
| 2017 | +54.55% | ||
| 2016 | +4.21% | ||
| 2015 | -5.94% | ||
| 2014 | -6.48% | ||
| 2013 | +35.00% | ||
| 2012 | -6.98% | ||
| 2011 | -33.85% | ||
| 2010 | -7.14% | ||
| 2009 | -48.15% | ||
| 2008 | -22.86% | ||
| 2007 | +40.00% | ||
| 2006 | +51.19% | ||
| 2005 | +2.72% | ||
| 2004 | -20.75% | ||
| 2003 | -22.10% | ||
| 2002 | -29.18% | ||
| 2001 | -32.03% | ||
| 2000 | +3.98% |
- Stock Market
- Equities
- CBH Stock
- Quotes Constantinou Bros Hotels
