CONSORCIO CEMENTERO DEL SUR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.76 PEN | -.--% |
|
-0.36% | +6.15% |
Quotes 5-day view
End-of-day quote Lima| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.77 S/. | 2.76 S/. | 2.76 S/. | 2.76 S/. | 2.76 S/. |
| Volume | 0 | 6 219 | 0 | 0 | 0 |
| Change | -.--% | -0.36% | -.--% | -.--% | -.--% |
| Opening | 2.77 | 2.80 | 2.76 | 2.76 | 2.76 |
| High | 2.77 | 2.80 | 2.76 | 2.76 | 2.76 |
| Low | 2.77 | 2.76 | 2.76 | 2.76 | 2.76 |
Performance
| 1 week | -0.36% | ||
| Current month | -0.36% | ||
| 1 month | -0.36% | ||
| 3 months | +6.15% | ||
| 6 months | +4.15% | ||
| Current year | +6.15% | ||
| 1 year | -10.97% | ||
| 3 years | -16.36% | ||
| 5 years | -33.81% | ||
| 10 years | -37.27% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
771 972 150
Capitalization (USD)
205 700 471
Net sales (PEN)
3 370 564 000
Net sales (USD)
898 123 854
Free-Float
1.97 %
Free-Float capitalization (PEN)
15 205 120
Free-Float capitalization (USD)
4 051 571
Average Daily Capital Traded
0%
Highs and lows
1 week
2.76
2.80
1 month
2.762.80
Current year
2.602.80
1 year
2.493.30
3 years
2.494.09
5 years
2.494.17
10 years
2.494.66
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.77
Moving average 50 days
2.71
Moving average 100 days
2.66
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
41.15
RSI 14 days
68.22
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.36% | +6.15% | -10.97% | 206M | ||
| -2.35% | +6.65% | -8.81% | +16.41% | 768M | ||
| -0.77% | +4.62% | -21.11% | -40.86% | 598M | ||
| +5.95% | +10.89% | -3.39% | -15.43% | 609M | ||
| -1.64% | -6.91% | -21.88% | -33.13% | 455M | ||
| -1.09% | +6.99% | +14.06% | -6.20% | 441M | ||
| +6.84% | +7.93% | -14.67% | +183.91% | 295M | ||
| +1.93% | +12.42% | -45.74% | -48.27% | 247M | ||
| -15.67% | -15.67% | +17.71% | +743.28% | 194M | ||
| -2.16% | +14.67% | -43.13% | -38.66% | 171M | ||
| -0.34% | +0.14% | -3.14% | -2.95% | 172M | ||
| -9.52% | +2.45% | +8.29% | +21.51% | 88.53M | ||
| +1.15% | +1.85% | +3.77% | -6.38% | 88.42M | ||
| 0.00% | +0.38% | +12.95% | +38.45% | 51.12M | ||
| Average | -1.26% | +3.28% | -7.07% | +57.19% | ||
| Weighted average by Cap. | -0.36% | +4.23% | -9.65% | +32.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.15% | ||
| 2023 | -25.71% | ||
| 2022 | +5.74% | ||
| 2021 | +3.44% | ||
| 2020 | -.--% | ||
| 2019 | -22.33% | ||
| 2018 | +11.35% | ||
| 2017 | +5.71% | ||
| 2016 | -16.67% | ||
| 2015 | -.--% | ||
| 2014 | +6.33% | ||
| 2013 | -8.56% | ||
| 2012 | +23.43% | ||
| 2011 | -25.53% | ||
| 2010 | +291.67% | ||
| 2009 | -52.00% |
- Stock Market
- Equities
- CONCESI1 Stock
- Quotes Consorcio Cementero del Sur S.A.
