CONSORCIO ARA, S. A. B. DE C. V. Quotes Consorcio ARA, S. A. B. de C. V.
Equities
ARA *
MXP001161019
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.36 MXN | 0.00% |
|
+3.70% | -8.45% |
| 24/04 | Transcript : Consorcio ARA, S. A. B. de C. V., Q1 2024 Earnings Call, Apr 24, 2024 | |
| 23/04 | Consorcio ARA, S. A. B. de C. V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.28 $ | 3.29 $ | 3.35 $ | 3.36 $ | 3.36 $ |
| Volume | 146 632 | 111 208 | 1 081 191 | 415 296 | 13 772 |
| Change | +1.23% | +0.30% | +1.82% | +0.30% | 0.00% |
| Opening | 3.28 | 3.21 | 3.30 | 3.31 | 3.36 |
| High | 3.28 | 3.30 | 3.35 | 3.38 | 3.38 |
| Low | 3.18 | 3.21 | 3.25 | 3.31 | 3.35 |
Performance
| 1 week | +3.70% | ||
| Current month | +5.33% | ||
| 1 month | +6.33% | ||
| 3 months | -6.67% | ||
| 6 months | -5.35% | ||
| Current year | -8.45% | ||
| 1 year | -12.73% | ||
| 3 years | -28.66% | ||
| 5 years | -36.12% | ||
| 10 years | -40.11% |
Volumes
marketsDaily volume
13 772
Avg. Volume 20 sessions
946 296
Avg. Volume 20 sessions MXN
3 179 554.56
Avg. Volume 20 sessions USD
185 542.91
Record volume 1
211 373 200
Record volume 2
89 770 950
Record volume 3
75 740 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
4 100 052 678
Capitalization (USD)
239 258 574
Net sales (MXN)
6 749 300 000
Net sales (USD)
393 855 402
Number of employees
6 300
Sales / Employee (MXN)
1 071 317
Sales / Employee (USD)
62 517
Free-Float
49.42 %
Free-Float capitalization (MXN)
2 048 444 302
Free-Float capitalization (USD)
119 536 967
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.18
3.38
1 month
3.083.38
Current year
3.083.86
1 year
3.084.30
3 years
2.955.80
5 years
2.175.80
10 years
2.177.95
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.24
Moving average 50 days
3.28
Moving average 100 days
3.41
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
64.51
RSI 14 days
59.18
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.70% | -8.45% | -12.73% | 239M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.20% | +5.10% | +5.39% | +22.36% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.56% | +28.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.45% | ||
| 2023 | +14.69% | ||
| 2022 | -25.41% | ||
| 2021 | +12.30% | ||
| 2020 | -8.61% | ||
| 2019 | -17.88% | ||
| 2018 | -33.64% | ||
| 2017 | +18.18% | ||
| 2016 | +8.53% | ||
| 2015 | -7.86% | ||
| 2014 | +27.01% | ||
| 2013 | +23.73% | ||
| 2012 | +5.90% | ||
| 2011 | -48.95% | ||
| 2010 | -16.14% | ||
| 2009 | +69.96% | ||
| 2008 | -55.18% | ||
| 2007 | -34.62% | ||
| 2006 | +62.56% | ||
| 2005 | +34.36% | ||
| 2004 | +19.99% | ||
| 2003 | +80.13% | ||
| 2002 | -4.62% | ||
| 2001 | +42.54% | ||
| 2000 | -27.39% | ||
| 1999 | +88.40% | ||
| 1998 | -36.22% | ||
| 1997 | +136.43% |
- Stock Market
- Equities
- ARA * Stock
- Quotes Consorcio ARA, S. A. B. de C. V.
