Quotes Consolidated Finvest & Holdings Limited
Equities
CONSOFINVT
INE025A01027
Corporate Financial Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
229.9 INR | -0.02% | -5.60% | -29.87% |
Quotes 5-day view
Delayed Quote NSE India S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
---|---|---|---|---|---|
Last | 221.6 ₹ | 226.85 ₹ | 229.95 ₹ | 229.9 ₹ | 229.9 ₹ |
Volume | 20 889 | 24 413 | 19 625 | 32 512 | 32 512 |
Change | +0.96% | +2.37% | +1.37% | -0.02% | -0.02% |
Opening | 226.70 | 220.00 | 232.90 | 238.95 | 239 |
High | 227.15 | 233.80 | 240.20 | 238.95 | 239 |
Low | 216.10 | 220.00 | 226.90 | 225.00 | 225 |
Performance
1 day | -0.02% | ||
1 week | -5.60% | ||
Current month | -7.04% | ||
1 month | -5.47% | ||
3 months | -11.01% | ||
6 months | +18.97% | ||
Current year | -29.87% | ||
1 year | +99.31% | ||
3 years | +290.65% | ||
5 years | +434.65% | ||
10 years | +633.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.02% | -5.60% | -29.87% | +99.31% | 89.01M | ||
+3.55% | +3.56% | +14.10% | +231.42% | 16.66B | ||
+1.27% | +4.27% | +28.06% | +297.97% | 16.46B | ||
-0.49% | +0.20% | +8.15% | +43.22% | 9.44B | ||
0.00% | -8.93% | -20.73% | -29.70% | 7.63B | ||
+7.07% | +2.32% | +10.34% | +15.60% | 6.33B | ||
-0.66% | +2.56% | +67.32% | - | 5.57B | ||
+0.67% | -1.55% | -4.00% | +65.83% | 4.69B | ||
-1.04% | +5.56% | +67.65% | +199.18% | 4.64B | ||
0.00% | -0.88% | +0.89% | +13.57% | 4.44B | ||
-0.79% | +1.13% | +1.79% | -10.71% | 3.45B | ||
-1.82% | +6.72% | +26.76% | +20.00% | 3.02B | ||
-1.30% | -0.65% | -2.35% | -22.41% | 2.88B | ||
-0.55% | +0.89% | +47.88% | -30.79% | 2.61B | ||
+0.34% | +2.12% | -1.26% | +26.27% | 2.3B | ||
-0.06% | +1.06% | -5.39% | +32.33% | 1.92B | ||
Average | +0.39% | +0.55% | +13.08% | +63.40% | ||
Weighted average by Cap. | +1.11% | +1.07% | +16.76% | +119.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:56 pm | 230 | 227 | 32,512 |
03:29:16 pm | 230 | 75 | 32,285 |
03:29:02 pm | 230 | 70 | 32,210 |
03:28:42 pm | 230 | 85 | 32,140 |
03:28:30 pm | 230 | 50 | 32,055 |
03:28:18 pm | 230 | 80 | 32,005 |
03:28:14 pm | 230 | 5 | 31,925 |
03:28:10 pm | 230 | 3 | 31,920 |
Monthly variations
Annual change
2024 | -29.87% | ||
2023 | +129.39% | ||
2022 | -5.24% | ||
2021 | +259.05% | ||
2020 | +12.45% | ||
2019 | -24.01% | ||
2018 | -33.13% | ||
2017 | +30.67% | ||
2016 | -25.50% | ||
2015 | +61.67% | ||
2014 | +55.67% | ||
2013 | -28.57% | ||
2012 | -49.34% | ||
2011 | -23.94% | ||
2010 | +106.64% | ||
2009 | +54.92% | ||
2008 | -63.54% | ||
2007 | +220.96% | ||
2006 | -33.79% | ||
2005 | -8.53% |
- Stock Market
- Equities
- CONSOFINVT Stock
- Quotes Consolidated Finvest & Holdings Limited