Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.375 GBX | 0.00% |
|
+6.35% | -43.22% |
20/05 | Conroy Gold promotes Cathal Jones to finance chief | AN |
20/05 | Conroy Gold & Natural Resources Names Finance Director | MT |
Quotes 5-day view
Delayed Quote London S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
---|---|---|---|---|---|
Last | 7.875 p | 7.875 p | 8.375 p | 8.375 p | 8.375 p |
Volume | 25 247 | 23 000 | 174 341 | 131 364 | 31 333 |
Change | 0.00% | 0.00% | +6.35% | 0.00% | 0.00% |
Opening | 7.88 | 7.88 | 7.88 | 8.38 | 8.375 |
High | 7.80 | 7.80 | 8.50 | 8.00 | 8 |
Low | 7.50 | 7.80 | 7.92 | 7.55 | 7.55 |
Performance
1 week | +6.35% | ||
Current month | -8.22% | ||
1 month | -15.40% | ||
3 months | -18.29% | ||
6 months | -44.17% | ||
Current year | -43.22% | ||
1 year | -42.24% | ||
3 years | -59.15% | ||
5 years | +48.23% | ||
10 years | -94.02% |
Volumes
marketsBasic data
Highs and lows
![Extreme 7.5](/images/extremecours_fleche.png)
![Extreme 7.5](/images/extremecours_fleche.png)
![Extreme 7.5](/images/extremecours_fleche.png)
![Extreme 7.5](/images/extremecours_fleche.png)
![Extreme 7.5](/images/extremecours_fleche.png)
![Extreme 4](/images/extremecours_fleche.png)
![Extreme 4](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +6.35% | -43.22% | -42.24% | 5.08M | ||
-1.07% | -3.18% | +0.14% | -3.04% | 48.32B | ||
+0.72% | -1.07% | +19.16% | +32.87% | 32.4B | ||
+1.59% | +1.77% | -3.84% | +5.69% | 29.13B | ||
-0.45% | -0.04% | +10.77% | +28.09% | 24.16B | ||
-3.36% | -2.04% | -5.05% | +5.37% | 10.23B | ||
+3.45% | +4.55% | +34.54% | +76.31% | 9.39B | ||
+1.84% | -.--% | -.--% | -.--% | 9.06B | ||
+1.45% | +0.22% | +3.29% | +9.36% | 8.1B | ||
+1.78% | +1.64% | +21.83% | +42.27% | 6.22B | ||
-1.49% | +1.07% | +35.94% | +27.66% | 5.84B | ||
-0.18% | -1.91% | +17.13% | +19.35% | 3.73B | ||
+0.65% | +2.36% | +20.86% | +29.22% | 3.48B | ||
+1.98% | +2.27% | -13.84% | -23.03% | 3.39B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
-1.27% | -1.03% | +17.67% | +55.45% | 3.06B | ||
Average | +0.23% | +1.07% | +7.69% | +17.55% | ||
Weighted average by Cap. | +0.28% | +1.74% | +7.96% | +16.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:30:24 pm | 8 | 27,000 | 31,333 |
05:34:11 pm | 7.788 | 1,607 | 4,333 |
04:35:41 pm | 7.805 | 2,590 | 2,726 |
Monthly variations
Annual change
2024 | -43.22% | ||
2023 | +2.61% | ||
2022 | -58.63% | ||
2021 | -17.26% | ||
2020 | +630.43% | ||
2019 | -37.84% | ||
2018 | -76.28% | ||
2017 | +178.57% | ||
2016 | -56.92% | ||
2015 | -53.57% | ||
2014 | -63.16% | ||
2013 | +76.74% | ||
2012 | -69.29% | ||
2011 | -41.67% | ||
2010 | +41.18% | ||
2009 | +100.00% | ||
2008 | -40.73% | ||
2007 | -13.09% | ||
2006 | -21.43% | ||
2005 | +75.00% | ||
2004 | -45.45% | ||
2003 | -20.75% | ||
2002 | -64.23% | ||
2001 | +29.33% | ||
2000 | -67.03% | ||
1999 | -24.79% | ||
1998 | -3.20% | ||
1997 | +25.00% |
- Stock Market
- Equities
- CGNR Stock
- Quotes Conroy Gold and Natural Resources plc