|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.750 GBX | 0.00% |
|
-2.99% | - |
| 18/05 | Conroy Gold reports high-grade hits at Clontibret drill site | AN |
| 23/03 | Karelian Diamond Resources Raises Funds Via Convertible Loan Notes Offering | MT |
Quotes 5-day view: Conroy Gold and Natural Resources plc
Delayed Quote London S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 10.00 p | 10.00 p | 10.00 p | 9.750 p | 9.750 p |
| Volume | 1,07,305 | 15,023 | 0 | 25,385 | 25,024 |
| Change | +2.04% | 0.00% | 0.00% | -2.50% | 0.00% |
| Opening | 9.800 p | 10.00 p | 10.00 p | 10.00 p | 9.750 p |
| High | 9.950 p | 10.50 p | 10.00 p | 9.500 p | 10.50 p |
| Low | 9.500 p | 9.500 p | 10.00 p | 9.500 p | 9.000 p |
Performance
| 1 week | -2.99% | ||
| Current month | -9.30% | ||
| 1 month | -7.14% | ||
| 3 months | -26.42% | ||
| 6 months | -11.36% | ||
| 1 year | +178.57% | ||
| 3 years | -35.54% | ||
| 5 years | -55.28% | ||
| 10 years | -65.79% |
Volumes
marketsDaily volume
25,000
Estimated daily volume
25,000
Avg. Volume 20 sessions
35,823
Daily volume ratio
0.7
Avg. Volume 20 sessions GBX
3,49,274.25
Avg. Volume 20 sessions USD
3,49,274.25
Record volume 1
72,78,615
Record volume 2
31,00,583
Record volume 3
30,07,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
86,59,630
Market Cap (USD)
99,30,864
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.58 %
Free-Float capitalization (GBX)
53,32,251
Free-Float capitalization (USD)
61,15,025
Average Daily Capital Traded
4.03%
Indicators
Moving average 5 days
9.91
Moving average 20 days
10.54
Moving average 50 days
10.86
Moving average 100 days
12.48
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+8.13%
Price spread / (MMA50)
+11.35%
Price spread / (MMA100)
+27.96%
STIM
RSI 9 days
24.27
RSI 14 days
26.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.99% | +178.57% | -35.54% | 99.31L | |
| -1.78% | +6.35% | +78.15% | +136.80% | 11TCr | |
| -3.66% | +5.64% | +35.88% | +226.78% | 8.33TCr | |
| -1.56% | +3.01% | +94.36% | +154.83% | 6.77TCr | |
| -4.78% | +4.84% | +32.03% | +178.18% | 5.56TCr | |
| -0.05% | +9.25% | +88.84% | +276.12% | 4.59TCr | |
| -1.99% | +6.58% | +73.64% | +471.98% | 3.19TCr | |
| -2.93% | +13.92% | +1.41% | +57.04% | 2.16TCr | |
| -1.65% | +5.01% | +19.92% | +82.65% | 1.82TCr | |
| -0.11% | +6.77% | +94.12% | +463.02% | 1.81TCr | |
| Average | -1.85% | +8.73% | +69.69% | +201.19% | 4.53TCr | |
| Weighted average by Cap. | -2.28% | +9.17% | +62.53% | +205.93% |
Historical Quotes: Conroy Gold and Natural Resources plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c59.gylZVODBj6pBJe4tGfng1jIjQXKtRwSbNM-HE9KiB_I.zl4aALOSwt4HQq1AdYuwoEoRCSvMPm7jdpjPXbrmMKLARzYc0aPVmwATnQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 9 |  | 10.5 |
| 1 month | 9 | | 11.5 |
| Current year | 9 | | 16.5 |
| 1 year | 3.25 | | 16.5 |
| 3 years | 2.04 | | 17.95 |
| 5 years | 2.04 | | 46.97 |
| 10 years | 2.04 | | 50 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +219.67% | ||
| 2024 | -79.32% | ||
| 2023 | +2.61% | ||
| 2022 | -58.63% | ||
| 2021 | -17.26% | ||
| 2020 | +630.43% | ||
| 2019 | -37.84% | ||
| 2018 | -76.28% | ||
| 2017 | +178.57% | ||
| 2016 | -56.92% | ||
| 2015 | -53.57% | ||
| 2014 | -63.16% | ||
| 2013 | +76.74% | ||
| 2012 | -69.29% | ||
| 2011 | -41.67% | ||
| 2010 | +41.18% | ||
| 2009 | +100.00% | ||
| 2008 | -40.73% | ||
| 2007 | -13.09% | ||
| 2006 | -21.43% | ||
| 2005 | +75.00% | ||
| 2004 | -45.45% | ||
| 2003 | -20.75% | ||
| 2002 | -64.23% | ||
| 2001 | +29.33% | ||
| 2000 | -67.03% | ||
| 1999 | -24.79% | ||
| 1998 | -3.20% | ||
| 1997 | +25.00% |
- Stock Market
- Stocks
- CGNR Stock
- Quotes Conroy Gold and Natural Resources plc
Select your edition
All financial news and data tailored to specific country editions
