CONRAD INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 USD | -0.14% |
|
+2.94% | -26.32% |
Quotes 5-day view
Delayed Quote OTC Markets| 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|
| Last | 6.8 $ | 7.01 $ | 7 $ |
| Volume | 25 187 | 21 168 | 16 478 |
| Change | +∞% | +3.09% | -0.14% |
| Opening | 6.84 | 6.75 | 7.02 |
| High | 7.00 | 7.26 | 7.06 |
| Low | 6.80 | 6.75 | 7.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | +2.94% | ||
| Current month | -0.14% | ||
| 1 month | -10.14% | ||
| 3 months | -20.18% | ||
| 6 months | -2.91% | ||
| Current year | -26.32% | ||
| 1 year | -47.13% | ||
| 3 years | -48.53% | ||
| 5 years | -50.95% | ||
| 10 years | -82.50% |
Volumes
marketsDaily volume
32 546
Estimated daily volume
32 546
Avg. Volume 20 sessions
9 274
Daily volume ratio
3.51
Avg. Volume 20 sessions USD
64 918.00
Record volume 1
666 600
Record volume 2
556 600
Record volume 3
385 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 203 859
Net sales (USD)
246 454 000
Number of employees
492
Sales / Employee (USD)
500 923
Free-Float
78.77 %
Free-Float capitalization (USD)
35 125 545
Average Daily Capital Traded
0.13%
Highs and lows
1 week
7.00
7.06
1 month
6.507.79
Current year
6.509.59
1 year
6.5013.20
3 years
6.5017.45
5 years
6.5017.45
10 years
6.5041.39
Indicators
Moving average 5 days
6.94
Moving average 20 days
6.07
Moving average 50 days
6.42
Moving average 100 days
8.20
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-13.35%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
+17.10%
RSI 9 days
26.60
RSI 14 days
35.96
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +2.94% | -26.32% | -47.13% | 51.2M | ||
| +1.21% | +2.35% | +27.34% | +49.07% | 22.99B | ||
| +1.24% | +1.46% | +18.16% | +0.41% | 15.25B | ||
| +3.87% | -3.01% | +28.29% | +27.78% | 7B | ||
| +3.27% | -0.15% | +9.59% | +60.41% | 6.69B | ||
| +2.24% | 0.00% | +23.87% | +79.44% | 5.91B | ||
| -0.58% | -1.16% | +14.09% | +33.86% | 5B | ||
| -95.05% | -95.11% | -96.14% | -96.50% | 4.6B | ||
| -3.13% | -6.78% | +84.24% | +354.00% | 4.06B | ||
| +0.54% | -1.40% | +7.87% | +8.08% | 3.79B | ||
| +7.09% | +3.77% | -9.31% | +9.69% | 2.11B | ||
| +1.20% | -5.84% | +21.33% | +21.54% | 1.22B | ||
| -0.92% | -4.08% | +129.89% | +201.11% | 1.07B | ||
| +2.61% | +1.81% | -1.26% | -14.57% | 918M | ||
| -0.73% | -9.74% | +40.60% | +333.09% | 807M | ||
| -1.10% | -1.63% | -11.08% | -26.18% | 719M | ||
| Average | -4.90% | -0.58% | +16.32% | +62.13% | ||
| Weighted average by Cap. | -3.95% | -0.81% | +17.97% | +47.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | -43.28% | ||
| 2022 | +15.76% | ||
| 2021 | +26.16% | ||
| 2020 | +1.15% | ||
| 2019 | -13.76% | ||
| 2018 | -21.26% | ||
| 2017 | -21.84% | ||
| 2016 | -3.76% | ||
| 2015 | -36.57% | ||
| 2014 | -5.20% | ||
| 2013 | +99.57% | ||
| 2012 | +24.16% | ||
| 2011 | +52.82% | ||
| 2010 | +29.14% | ||
| 2009 | +43.81% | ||
| 2008 | -65.00% | ||
| 2007 | +145.90% | ||
| 2006 | +238.89% | ||
| 2005 | -22.45% | ||
| 2004 | -22.37% | ||
| 2003 | +18.65% | ||
| 2002 | -51.07% | ||
| 2001 | -10.43% | ||
| 2000 | +76.92% | ||
| 1999 | -16.80% | ||
| 1998 | -67.11% |
- Stock Market
- Equities
- CNRD Stock
- Quotes Conrad Industries, Inc.