|
End-of-day quote
Bucharest S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 75.00 RON | -0.53% |
|
-1.06% | -2.60% |
| 13/08 | Conpet S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 14/05 | Conpet S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.53% | -1.06% | -1.06% | -5.54% | -2.60% | -4.82% | -1.83% | -9.86% | -4.58% | 14Cr | |
| -2.13% | +0.12% | -2.27% | -16.15% | +1.39% | +0.92% | +51.27% | +25.43% | +13.27% | 11TCr | |
| -1.26% | -5.11% | -2.32% | -4.09% | +17.09% | +12.68% | +97.86% | +142.69% | +134.21% | 8.61TCr | |
| -0.05% | +2.48% | -5.37% | -3.66% | +14.78% | +21.89% | +33.48% | +50.39% | +35.34% | 7.95TCr | |
| -2.37% | +0.94% | +4.87% | +3.37% | +21.46% | +21.95% | +96.30% | +80.98% | +61.23% | 7.44TCr | |
| -0.74% | -1.47% | -4.87% | -1.03% | +21.95% | +22.25% | +43.34% | +99.70% | +21.07% | 6.92TCr | |
| -1.56% | +0.09% | -0.28% | -12.29% | +13.48% | +18.96% | +81.14% | +27.35% | +37.30% | 6.34TCr | |
| -0.71% | +0.78% | +0.21% | +3.50% | +58.70% | +96.95% | +233.83% | +421.00% | +508.73% | 6.28TCr | |
| -0.98% | +1.45% | +6.80% | +9.14% | +47.44% | +30.89% | +63.27% | +164.66% | +588.61% | 5.92TCr | |
| +0.03% | +2.38% | -2.12% | +1.96% | +9.01% | +18.93% | +59.05% | +87.86% | +83.19% | 5.9TCr | |
| +0.09% | -0.02% | -1.90% | +2.00% | +18.98% | +26.02% | +15.71% | +44.35% | +116.21% | 3.08TCr | |
| -0.59% | +4.22% | +5.85% | -1.96% | +34.63% | +32.58% | +66.75% | +67.34% | +70.34% | 2.91TCr | |
| +0.03% | +2.30% | +3.54% | -6.91% | +2.44% | +10.19% | +30.94% | +21.26% | +19.27% | 2.18TCr | |
| 0.00% | +3.06% | -0.47% | +5.78% | +40.59% | +58.61% | +60.01% | +125.65% | -22.83% | 1.78TCr | |
| -4.22% | -18.56% | -16.10% | +45.57% | +79.69% | +70.96% | +120.03% | +350.39% | +273.38% | 1.53TCr | |
| -0.96% | -2.50% | -2.69% | -15.56% | +2.34% | +12.38% | +121.24% | +146.59% | - | 1.25TCr | |
| +0.20% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -21.54% | -12.74% | 1.24TCr | |
| -3.37% | -14.31% | -1.36% | +39.00% | +132.45% | +117.12% | +145.02% | +426.14% | +552.77% | 1.13TCr | |
| -0.73% | -2.94% | -3.30% | -9.30% | +15.18% | +13.39% | +63.79% | +80.05% | - | 972.61Cr | |
| -1.98% | -4.25% | -7.99% | +11.33% | +32.44% | +32.02% | +74.73% | +195.23% | +598.43% | 862.71Cr | |
| Average | -1.09% | -0.67% | -1.54% | +2.26% | +28.07% | +30.69% | +72.80% | +126.28% | +170.73% | 4.14TCr | |
| Weighted average by Cap. | -1.10% | +0.30% | -0.95% | -1.40% | +23.33% | +26.95% | +77.42% | +114.96% | +145.01% |
- Stock Market
- Stocks
- COTE Stock
- Sector Conpet S.A.
Select your edition
All financial news and data tailored to specific country editions
