CONNECTWAVE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,920 KRW | +0.17% |
|
+0.22% | +16.97% |
| 29/04 | MBK Partners agreed to acquire a stake in Connectwave Co., Ltd. | CI |
| 21/03 | Connectwave Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 17890 ₩ | 17900 ₩ | 17900 ₩ | 17890 ₩ | 17920 ₩ | 17,920 ₩ |
| Volume | 172 921 | 193 271 | 164 077 | 233 130 | 179 479 | 179 479 |
| Change | +0.06% | +0.06% | 0.00% | -0.06% | +0.17% | +0.17% |
| Opening | 17,880.00 | 17,880.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900 |
| High | 17,890.00 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930 |
| Low | 17,880.00 | 17,880.00 | 17,890.00 | 17,890.00 | 17,900.00 | 17,900 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.22% | ||
| Current month | +0.34% | ||
| 1 month | +34.43% | ||
| 3 months | +19.07% | ||
| 6 months | +64.25% | ||
| Current year | +16.97% | ||
| 1 year | +26.73% | ||
| 3 years | -39.56% | ||
| 5 years | -31.60% | ||
| 10 years | +173.59% |
Volumes
marketsDaily volume
179 479
Avg. Volume 20 sessions
602 047
Avg. Volume 20 sessions KRW
10 788 682 240.00
Avg. Volume 20 sessions USD
8 005 202.22
Record volume 1
7 461 704
Record volume 2
7 068 306
Record volume 3
6 710 185
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
708 602 726 415
Capitalization (USD)
525 783 223
Net sales (KRW)
460 268 461 760
Net sales (USD)
341 519 199
Number of employees
710
Sales / Employee (KRW)
648 265 439
Sales / Employee (USD)
481 013
Free-Float
33.95 %
Free-Float capitalization (KRW)
282 727 864 676
Free-Float capitalization (USD)
209 784 076
Average Daily Capital Traded
1.52%
Highs and lows
1 week
17 880.00
17 930.00
1 month
12 430.0017 930.00
Current year
11 330.0017 930.00
1 year
9 720.0018 790.00
3 years
9 720.0041 550.00
5 years
9 720.0041 550.00
10 years
4 165.0041 550.00
Indicators
Moving average 5 days
17 900.00
Moving average 20 days
15 786.50
Moving average 50 days
14 756.40
Moving average 100 days
14 628.10
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-11.91%
Price spread / (MMA50)
-17.65%
Price spread / (MMA100)
-18.37%
STIM
RSI 9 days
81.50
RSI 14 days
74.35
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.22% | +16.97% | +26.73% | 526M | ||
| -0.49% | -0.26% | +25.39% | +82.93% | 264B | ||
| -0.92% | -2.83% | +7.21% | +76.31% | 139B | ||
| +1.02% | +10.73% | +35.72% | +17.29% | 97.36B | ||
| +0.94% | +0.09% | +8.11% | +39.62% | 92.56B | ||
| -1.62% | -0.18% | +58.65% | +103.75% | 60.1B | ||
| -0.09% | +0.01% | +17.48% | +81.02% | 47.55B | ||
| +1.26% | +9.86% | +30.27% | +24.61% | 38.77B | ||
| -0.40% | -3.51% | +0.85% | +16.16% | 36.13B | ||
| +0.78% | +0.28% | +15.47% | +98.10% | 28.99B | ||
| +1.67% | -0.13% | +57.80% | +206.44% | 19.88B | ||
| +1.74% | +3.77% | +5.97% | +40.43% | 16.66B | ||
| +0.32% | -6.02% | -14.19% | -17.97% | 15.05B | ||
| +0.18% | +0.18% | +1.42% | +43.85% | 12.96B | ||
| -5.45% | +12.51% | - | - | 9.75B | ||
| -1.26% | -2.22% | +14.14% | +47.59% | 9.19B | ||
| Average | +0.59% | +1.54% | +18.75% | +59.12% | ||
| Weighted average by Cap. | +0.17% | +1.11% | +21.77% | +65.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.97% | ||
| 2023 | -0.52% | ||
| 2022 | -41.33% | ||
| 2021 | -14.63% | ||
| 2020 | +28.93% | ||
| 2019 | +55.88% | ||
| 2018 | +12.50% | ||
| 2017 | +94.29% | ||
| 2016 | +32.70% | ||
| 2015 | +14.30% | ||
| 2014 | +9.10% | ||
| 2013 | +9.16% | ||
| 2012 | +13.97% | ||
| 2011 | -69.02% |
- Stock Market
- Equities
- A119860 Stock
- Quotes Connectwave Co., Ltd.