CONDOR ENERGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 CAD | -6.70% |
|
-2.16% | +32.12% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 1.86 $ | 1.9 $ | 1.94 $ | 1.81 $ |
| Volume | 27 907 | 31 913 | 36 813 | 30 306 |
| Change | -3.12% | +2.15% | +2.11% | -6.70% |
| Opening | 1.97 | 1.86 | 2.00 | 1.93 |
| High | 2.04 | 1.92 | 2.14 | 1.95 |
| Low | 1.83 | 1.71 | 1.80 | 1.80 |
Performance
| 1 day | -6.70% | ||
| 1 week | -2.16% | ||
| Current month | -5.24% | ||
| 1 month | -4.74% | ||
| 3 months | -13.40% | ||
| 6 months | +36.09% | ||
| Current year | +32.12% | ||
| 1 year | +352.50% | ||
| 3 years | +325.88% | ||
| 5 years | +704.44% | ||
| 10 years | -37.59% |
Volumes
marketsDaily volume
30 306
Estimated daily volume
30 306
Avg. Volume 20 sessions
30 254
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
54 759.74
Avg. Volume 20 sessions USD
40 246.77
Record volume 1
1 378 020
Record volume 2
931 679
Record volume 3
632 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
102 460 313
Capitalization (USD)
75 305 256
Net sales (CAD)
552 000
Net sales (USD)
405 703
Number of employees
30
Sales / Employee (CAD)
18 400
Sales / Employee (USD)
13 523
Free-Float
73.26 %
Free-Float capitalization (CAD)
75 060 155
Free-Float capitalization (USD)
55 166 962
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.71
2.14
1 month
1.602.14
Current year
1.362.90
1 year
0.382.90
3 years
0.232.90
5 years
0.002.90
10 years
0.004.00
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.87
Moving average 50 days
2.01
Moving average 100 days
1.93
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+11.05%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
42.58
RSI 14 days
44.05
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.70% | -2.16% | +32.12% | +352.50% | 75.31M | ||
| -0.34% | +0.31% | +9.31% | +3.72% | 300B | ||
| -0.28% | -1.92% | +3.99% | +20.35% | 141B | ||
| -1.43% | -3.01% | +48.62% | +49.30% | 123B | ||
| -0.03% | -2.35% | +19.19% | +35.79% | 81.24B | ||
| -0.26% | -0.57% | +6.73% | +15.94% | 74.19B | ||
| +0.51% | -0.47% | +6.15% | +8.30% | 56.2B | ||
| -1.11% | -0.60% | +8.71% | +16.40% | 48.13B | ||
| -0.43% | -0.93% | -10.37% | -17.83% | 35.42B | ||
| -0.66% | -3.19% | +26.86% | +52.56% | 35.09B | ||
| -0.24% | -1.68% | +9.74% | +4.19% | 31.45B | ||
| -1.51% | +0.22% | -2.35% | +9.38% | 24.57B | ||
| -0.50% | -0.93% | +8.97% | +8.80% | 20.7B | ||
| -1.65% | -0.68% | +23.50% | +58.70% | 19.41B | ||
| +0.54% | +2.56% | +5.87% | +16.48% | 18.07B | ||
| +0.23% | -1.01% | +10.27% | +13.12% | 16.99B | ||
| Average | -0.87% | -1.59% | +12.96% | +40.48% | ||
| Weighted average by Cap. | -0.23% | -1.58% | +13.57% | +18.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77546224d1aed2861.sCyLuWzM8ygJk8Gdhq7ax1DEHWuvpdUyAyG1PeDI4qs.70Tn7gP4hH1mzIPq8ca4rCqlKBLtkptrYmCCdNCaqOXJVuyBJb-SWXPBtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.81 | 100 | 30,100 |
| 01:29:59 am | 1.89 | 100 | 30,000 |
| 01:27:11 am | 1.8 | 300 | 29,900 |
| 01:27:11 am | 1.8 | 200 | 29,600 |
| 01:26:37 am | 1.83 | 100 | 29,400 |
| 01:24:39 am | 1.84 | 100 | 29,300 |
| 01:24:31 am | 1.84 | 100 | 29,200 |
| 01:05:18 am | 1.84 | 100 | 29,100 |
| 01:00:20 am | 1.83 | 1,000 | 29,000 |
| 01:00:20 am | 1.83 | 100 | 28,000 |
Monthly variations
Annual change
| 2024 | +32.12% | ||
| 2023 | +270.27% | ||
| 2022 | -26.00% | ||
| 2021 | +3.09% | ||
| 2020 | -28.68% | ||
| 2019 | +353.33% | ||
| 2018 | -77.61% | ||
| 2017 | -63.78% | ||
| 2016 | +131.25% | ||
| 2015 | -56.76% | ||
| 2014 | -51.95% | ||
| 2013 | +10.00% | ||
| 2012 | -36.36% | ||
| 2011 | -64.52% |
- Stock Market
- Equities
- CDR Stock
- Quotes Condor Energies Inc.