CONCRAFT HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.6 TWD | +1.48% |
|
-1.90% | +41.10% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.45 NT$ | 20 NT$ | 20 NT$ | 20.3 NT$ | 20.6 NT$ |
| Volume | 49 880 | 42 604 | 15 883 | 18 084 | 23 230 |
| Change | +4.34% | -2.20% | 0.00% | +1.50% | +1.48% |
| Opening | 20.00 | 20.15 | 20.00 | 20.45 | 20.65 |
| High | 20.45 | 21.50 | 20.00 | 20.45 | 20.85 |
| Low | 19.90 | 19.75 | 19.85 | 20.20 | 20.20 |
Performance
| 1 day | +1.48% | ||
| 1 week | -1.90% | ||
| Current month | -1.90% | ||
| 1 month | -3.06% | ||
| 3 months | +36.88% | ||
| 6 months | +55.47% | ||
| Current year | +41.10% | ||
| 1 year | +54.31% | ||
| 3 years | -81.72% | ||
| 5 years | -89.92% | ||
| 10 years | -16.93% |
Volumes
marketsDaily volume
23 230
Avg. Volume 20 sessions
35 651
Avg. Volume 20 sessions TWD
734 410.60
Avg. Volume 20 sessions USD
22 685.21
Record volume 1
13 208 948
Record volume 2
10 916 712
Record volume 3
10 845 226
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 348 349 542
Capitalization (USD)
72 538 169
Net sales (TWD)
1 683 814 000
Net sales (USD)
52 011 331
Free-Float
66.63 %
Free-Float capitalization (TWD)
1 564 696 603
Free-Float capitalization (USD)
48 331 913
Average Daily Capital Traded
0.03%
Highs and lows
1 week
19.75
21.50
1 month
19.5523.65
Current year
14.1030.00
1 year
12.1530.00
3 years
10.62154.52
5 years
10.62319.85
10 years
10.62849.61
Indicators
Moving average 5 days
20.27
Moving average 20 days
21.01
Moving average 50 days
22.53
Moving average 100 days
18.71
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
45.82
RSI 14 days
45.61
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | -1.90% | +41.10% | +54.31% | 72.54M | ||
| -0.81% | +0.62% | +12.12% | +9.34% | 109B | ||
| +0.46% | +3.77% | +0.17% | +4.08% | 29.83B | ||
| -0.68% | +0.69% | +12.56% | +9.75% | 22.54B | ||
| +0.23% | +1.82% | -12.03% | -4.37% | 18.58B | ||
| -0.16% | -0.92% | -8.14% | +5.34% | 17.14B | ||
| -1.08% | +1.21% | +15.79% | +17.15% | 16.45B | ||
| +0.53% | +4.70% | -5.75% | +37.24% | 12.03B | ||
| -1.03% | +4.44% | +0.88% | -3.60% | 10.97B | ||
| -3.82% | -11.38% | -13.87% | +12.25% | 8.91B | ||
| -1.28% | -0.83% | +0.91% | +10.43% | 8.5B | ||
| 0.00% | +0.64% | +3.17% | +16.18% | 7.74B | ||
| +0.25% | +2.93% | +9.34% | +30.00% | 6.52B | ||
| +0.21% | +8.22% | +13.49% | +4.31% | 6.41B | ||
| -0.07% | +7.11% | -4.39% | +0.39% | 6.34B | ||
| +0.05% | +0.57% | +17.45% | +46.45% | 6.26B | ||
| Average | -0.36% | +2.32% | +5.18% | +15.58% | ||
| Weighted average by Cap. | -0.53% | +2.03% | +5.54% | +10.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.10% | ||
| 2023 | -41.96% | ||
| 2022 | -58.48% | ||
| 2021 | -61.16% | ||
| 2020 | -43.32% | ||
| 2019 | +86.71% | ||
| 2018 | -69.55% | ||
| 2017 | +485.99% | ||
| 2016 | +76.94% | ||
| 2015 | +14.45% | ||
| 2014 | +84.76% | ||
| 2013 | -13.82% | ||
| 2012 | -31.83% | ||
| 2011 | -8.39% |
- Stock Market
- Equities
- 4943 Stock
- Quotes Concraft Holding Co., Ltd.