CONCORD NEW ENERGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 HKD | +3.33% |
|
+5.08% | -3.12% |
| 26/04 | Concord New Energy Group Limited Announces Appointment of Chan Kam Kwan, Jason as Executive Director | CI |
| 08/04 | Concord New Energy Reports 21% Higher Power Output for March | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.6 $ | 0.6 $ | 0.61 $ | 0.6 $ | 0.62 $ |
| Volume | 12 820 000 | 17 732 830 | 9 500 000 | 21 720 000 | 8 180 000 |
| Change | -1.64% | 0.00% | +1.67% | -1.64% | +3.33% |
| Opening | 0.62 | 0.61 | 0.61 | 0.61 | 0.61 |
| High | 0.62 | 0.61 | 0.61 | 0.61 | 0.62 |
| Low | 0.60 | 0.59 | 0.60 | 0.59 | 0.6 |
Performance
| 1 day | +3.33% | ||
| 1 week | +5.08% | ||
| 1 month | +1.64% | ||
| 3 months | -4.62% | ||
| 6 months | -3.12% | ||
| Current year | -3.12% | ||
| 1 year | -12.68% | ||
| 3 years | +10.71% | ||
| 5 years | +61.04% | ||
| 10 years | +21.57% |
Volumes
marketsDaily volume
8 180 000
Estimated daily volume
8 180 000
Avg. Volume 20 sessions
10 089 177
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
6 255 289.74
Avg. Volume 20 sessions USD
800 739.64
Record volume 1
2 147 483 647
Record volume 2
1 187 605 000
Record volume 3
960 368 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 802 698 289
Capitalization (USD)
614 793 408
Net sales (HKD)
3 247 853 290
Net sales (USD)
415 757 700
Number of employees
995
Sales / Employee (HKD)
3 264 174
Sales / Employee (USD)
417 847
Free-Float
61.4 %
Free-Float capitalization (HKD)
3 145 399 032
Free-Float capitalization (USD)
402 642 530
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.59
0.62
1 month
0.590.64
Current year
0.590.73
1 year
0.590.76
3 years
0.501.01
5 years
0.261.01
10 years
0.261.01
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.61
Moving average 50 days
0.64
Moving average 100 days
0.64
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
49.00
RSI 14 days
45.67
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +5.08% | -3.12% | -12.68% | 615M | ||
| +0.72% | -0.91% | +12.70% | +84.66% | 33.91B | ||
| +0.84% | -2.05% | +10.78% | +37.55% | 23.77B | ||
| +1.44% | +4.27% | -27.56% | -32.66% | 14.71B | ||
| +4.93% | +5.32% | -6.97% | +2.65% | 6.62B | ||
| +2.17% | -0.07% | -3.70% | +8.00% | 4.63B | ||
| +0.70% | +6.08% | -10.53% | -2.64% | 4B | ||
| -0.51% | +3.76% | -11.63% | -34.99% | 3.99B | ||
| +0.03% | +0.30% | +8.60% | +9.12% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.82% | +5.57% | -11.02% | -20.06% | 2.71B | ||
| +0.67% | +7.10% | -6.45% | -33.27% | 2.5B | ||
| -0.94% | -1.52% | -12.47% | -26.36% | 2.25B | ||
| +2.70% | +3.65% | +8.38% | +36.48% | 2.13B | ||
| +4.91% | +4.74% | -10.27% | +7.49% | 2.02B | ||
| +7.04% | +10.16% | -20.76% | +14.96% | 1.96B | ||
| Average | +1.98% | +2.37% | -5.25% | +2.39% | ||
| Weighted average by Cap. | +1.35% | +1.02% | +0.31% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31f5e77a97.KSfDrb-c9ld1xmlQD1S3OqxlfT8I88PfW3ZkF5YehKM.RGy6nuX9nCMinywaQDLSDcMRSXh8uu6wYycgIeFYzORefY3GzO2GbgD_LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:00 pm | 0.62 | 70,000 | 7,700,000 |
| 01:26:35 pm | 0.62 | 20,000 | 7,630,000 |
| 01:26:35 pm | 0.62 | 20,000 | 7,610,000 |
| 01:02:48 pm | 0.62 | 50,000 | 7,590,000 |
| 12:37:48 pm | 0.62 | 10,000 | 7,540,000 |
| 12:06:34 pm | 0.62 | 10,000 | 7,530,000 |
| 11:45:46 am | 0.62 | 150,000 | 7,520,000 |
| 11:38:31 am | 0.61 | 20,000 | 7,370,000 |
| 11:38:31 am | 0.61 | 50,000 | 7,350,000 |
| 11:38:31 am | 0.61 | 20,000 | 7,300,000 |
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | -7.25% | ||
| 2022 | -15.85% | ||
| 2021 | +74.47% | ||
| 2020 | +23.68% | ||
| 2019 | +22.58% | ||
| 2018 | -10.14% | ||
| 2017 | -14.81% | ||
| 2016 | -12.90% | ||
| 2015 | +12.05% | ||
| 2014 | -33.06% | ||
| 2013 | +117.54% | ||
| 2012 | -1.72% | ||
| 2011 | -62.82% | ||
| 2010 | -12.36% | ||
| 2009 | +329.95% | ||
| 2008 | -66.07% | ||
| 2007 | +103.33% | ||
| 2006 | -36.17% |
- Stock Market
- Equities
- 182 Stock
- Quotes Concord New Energy Group Limited
