CONART ENGINEERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.6 INR | +0.58% |
|
+3.08% | +87.56% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 116.45 ₹ | 112.85 ₹ | 118.45 ₹ | 119.9 ₹ |
| Volume | 6 851 | 4 834 | 13 417 | 10 337 |
| Change | -0.47% | -3.09% | +4.96% | +1.22% |
| Opening | 121.80 | 118.00 | 112.85 | 124.20 |
| High | 121.80 | 118.00 | 118.45 | 124.20 |
| Low | 112.00 | 112.35 | 112.00 | 119.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | +3.08% | ||
| Current month | +1.43% | ||
| 1 month | -2.26% | ||
| 3 months | -0.25% | ||
| 6 months | +91.98% | ||
| Current year | +87.56% | ||
| 1 year | +210.26% | ||
| 3 years | +341.76% | ||
| 5 years | +329.95% | ||
| 10 years | +1,755.38% |
Volumes
marketsDaily volume
1 958
Estimated daily volume
1 958
Avg. Volume 20 sessions
6 436
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
776 181.60
Avg. Volume 20 sessions USD
9 321.94
Record volume 1
850 531
Record volume 2
598 714
Record volume 3
426 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
376 315 404
Capitalization (USD)
4 519 548
Net sales (INR)
354 855 676
Net sales (USD)
4 261 817
Number of employees
51
Sales / Employee (INR)
6 957 954
Sales / Employee (USD)
83 565
Free-Float
45.89 %
Free-Float capitalization (INR)
172 688 502
Free-Float capitalization (USD)
2 073 989
Average Daily Capital Traded
0.21%
Highs and lows
1 week
111.50
124.90
1 month
107.65125.85
Current year
62.00133.52
1 year
34.00133.52
3 years
25.70133.52
5 years
15.30133.52
10 years
6.80133.52
Indicators
Moving average 5 days
116.93
Moving average 20 days
117.74
Moving average 50 days
108.74
Moving average 100 days
96.90
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-9.83%
Price spread / (MMA100)
-19.65%
STIM
RSI 9 days
57.74
RSI 14 days
56.97
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +3.08% | +87.56% | +210.26% | 45.2L | ||
| -0.82% | -0.48% | +1.19% | +4.42% | 7.14TCr | ||
| +0.41% | +5.14% | -1.78% | +58.16% | 5.69TCr | ||
| +0.22% | -2.61% | +22.52% | +53.82% | 3.87TCr | ||
| +3.53% | +6.93% | +21.83% | -6.69% | 3.38TCr | ||
| +0.82% | +7.06% | +12.11% | +26.05% | 2.95TCr | ||
| +1.63% | +2.09% | +20.42% | -14.07% | 2.19TCr | ||
| +0.83% | -5.15% | +11.86% | +19.71% | 1.9TCr | ||
| +0.41% | +5.42% | +39.66% | -1.02% | 1.8TCr | ||
| +0.74% | -0.50% | +75.63% | +126.96% | 1.78TCr | ||
| +1.47% | +2.86% | +18.27% | -16.67% | 1.59TCr | ||
| -0.95% | -0.84% | +4.37% | +16.03% | 1.45TCr | ||
| +0.95% | +2.50% | +9.20% | -24.47% | 1.27TCr | ||
| +0.01% | -3.69% | -3.04% | +12.29% | 1.22TCr | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 1.21TCr | ||
| +0.20% | +2.15% | -0.80% | +27.61% | 1.13TCr | ||
| Average | +0.63% | +1.41% | +21.70% | +32.68% | ||
| Weighted average by Cap. | +0.55% | +1.46% | +14.12% | +23.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63df297825bb.K7qiFgvJqDbK-obzEoUokrOetqHrr4i0Qne071C7Xbw.ZYLJXV25nneZjMynXuBs_sL2_-Lf5eGBBxji3RHjEZFe18tPQp7eZY-R4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:51 pm | 119.9 | 150 | 10,337 |
| 03:26:33 pm | 119.9 | 200 | 10,187 |
| 03:20:36 pm | 119.9 | 3 | 9,987 |
| 03:19:56 pm | 119.9 | 50 | 9,984 |
| 03:18:01 pm | 119.9 | 1 | 9,934 |
| 03:16:37 pm | 119.9 | 1,100 | 9,933 |
| 03:00:35 pm | 119.9 | 2 | 8,833 |
| 02:52:02 pm | 119 | 57 | 8,831 |
| 02:47:22 pm | 119 | 118 | 8,774 |
Monthly variations
Annual change
| 2024 | +86.47% | ||
| 2023 | +48.84% | ||
| 2022 | +3.47% | ||
| 2021 | +31.29% | ||
| 2020 | +32.78% | ||
| 2019 | -5.15% | ||
| 2018 | -44.75% | ||
| 2017 | +34.61% | ||
| 2016 | -7.87% | ||
| 2015 | +100.82% | ||
| 2014 | +156.64% | ||
| 2013 | -46.52% | ||
| 2012 | -11.10% | ||
| 2011 | -50.69% | ||
| 2010 | +39.59% | ||
| 2009 | +152.02% | ||
| 2008 | -78.91% | ||
| 2007 | +51.38% | ||
| 2006 | +46.76% | ||
| 2005 | -11.06% | ||
| 2004 | +38.76% | ||
| 2003 | +511.84% | ||
| 2002 | +58.06% |
- Stock Market
- Equities
- CONART6 Stock
- Quotes Conart Engineers Limited
