CONAIR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 USD | -25.00% |
|
-25.00% | -48.28% |
Quotes 5-day view
Delayed Quote OTC Markets| 28/06/2024 | |
|---|---|
| Last | 0.3 $ |
| Volume | 3 800 |
| Change | +∞% |
| Opening | 0.32 |
| High | 0.32 |
| Low | 0.30 |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -30.94% | ||
| 6 months | -43.40% | ||
| Current year | -48.28% | ||
| 1 year | -50.82% | ||
| 3 years | -53.85% | ||
| 5 years | -68.09% |
Volumes
marketsDaily volume
3 800
Estimated daily volume
3 800
Record volume 1
557 500
Record volume 2
172 400
Record volume 3
169 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 356 436
Free-Float
99 %
Free-Float capitalization (USD)
2 337 861
Highs and lows
1 week
0.30
0.32
1 month
0.300.32
Current year
0.300.60
1 year
0.300.65
3 years
0.300.89
5 years
0.301.00
10 years
0.101.10
Indicators
Moving average 20 days
0.29
Moving average 50 days
0.19
Moving average 100 days
0.46
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-37.90%
Price spread / (MMA100)
+53.47%
RSI 9 days
42.25
RSI 14 days
45.19
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | -25.00% | -48.28% | -50.82% | 2.36M | ||
| +0.71% | +0.06% | -12.20% | -5.12% | 13.19B | ||
| -0.19% | -0.96% | +2.22% | +7.40% | 5.27B | ||
| -3.26% | -10.58% | -7.74% | -19.04% | 4.74B | ||
| -0.22% | -6.72% | +14.91% | +23.06% | 4.55B | ||
| +5.91% | +27.83% | +74.03% | +27.25% | 4.27B | ||
| -0.78% | -10.69% | -35.04% | -50.84% | 3.59B | ||
| -1.16% | -8.01% | +3.20% | -24.84% | 3.57B | ||
| +0.28% | +4.26% | +4.81% | +36.82% | 3.44B | ||
| +0.85% | -0.91% | -7.13% | +13.98% | 3.02B | ||
| +0.40% | -0.60% | +5.30% | +22.11% | 2.68B | ||
| -0.61% | +0.61% | -14.02% | -6.22% | 2.65B | ||
| +0.10% | +1.80% | +23.76% | +33.11% | 2.17B | ||
| +2.42% | -0.12% | +74.82% | +40.80% | 1.92B | ||
| +0.54% | -0.13% | +1.75% | +17.06% | 1.9B | ||
| +0.78% | +1.44% | +6.20% | +22.85% | 1.86B | ||
| Average | -1.20% | -0.48% | +5.41% | +5.47% | ||
| Weighted average by Cap. | +0.35% | -0.55% | +4.52% | +4.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07e.QhNjDWjK8TkYHKfSHaYhBJlJR1jUR8SJr9ZF264fK1w.JWI7OTmipmhHKvGxaMJJfaEzLTykMY-52YYKldpuGTAgfDR8GqnAc1J51A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:52 pm | 0.3 | 1,700 | 7,600 |
| 09:59:52 pm | 0.3 | 1,700 | 5,900 |
| 09:59:42 pm | 0.322 | 2,100 | 4,200 |
Monthly variations
Annual change
| 2024 | -48.28% | ||
| 2023 | -12.12% | ||
| 2022 | -8.33% | ||
| 2021 | +17.46% | ||
| 2020 | -25.47% | ||
| 2019 | -17.75% | ||
| 2018 | +47.06% | ||
| 2017 | +36.00% | ||
| 2016 | 0.00% | ||
| 2015 | +66.67% | ||
| 2014 | 0.00% | ||
| 2013 | +500.00% | ||
| 2012 | +900.00% | ||
| 2011 | -75.00% | ||
| 2010 | -84.62% | ||
| 2009 | -27.78% | ||
| 2008 | -10.00% | ||
| 2007 | 0.00% | ||
| 2006 | +33.33% | ||
| 2005 | +7.14% | ||
| 2004 | +33.33% | ||
| 2003 | -62.50% | ||
| 1999 | -10.40% | ||
| 1998 | -54.55% | ||
| 1997 | -38.89% | ||
| 1996 | +217.64% | ||
| 1995 | +325.02% |
- Stock Market
- Equities
- CNGA Stock
- Quotes Conair Corporation
