CONAFI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 EUR | +10.00% |
|
+43.60% | +3.38% |
| 01:34pm | EPH and Conafi rise to double digits. | AN |
| 14/05 | Conafi sprints; Softlab goes down. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.191 € | 0.1955 € | 0.197 € | 0.25 € | 0.275 € |
| Volume | 25 066 | 102 459 | 44 513 | 296 474 | 1 043 422 |
| Change | -0.26% | +2.36% | +0.77% | +26.90% | +10.00% |
| Opening | 0.19 | 0.19 | 0.19 | 0.19 | 0.254 |
| High | 0.19 | 0.20 | 0.20 | 0.25 | 0.324 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.25 |
Performance
| 1 day | +10.00% | ||
| 1 week | +43.60% | ||
| Current month | +49.05% | ||
| 1 month | +52.78% | ||
| 3 months | +14.58% | ||
| 6 months | -4.84% | ||
| Current year | +3.38% | ||
| 1 year | -28.76% | ||
| 3 years | -11.29% | ||
| 5 years | -26.47% | ||
| 10 years | -51.24% |
Volumes
marketsDaily volume
1 043 422
Estimated daily volume
1 043 422
Avg. Volume 20 sessions
53 933
Daily volume ratio
19.35
Avg. Volume 20 sessions
14 831.58
Avg. Volume 20 sessions USD
16 135.86
Record volume 1
5 783 523
Record volume 2
5 736 055
Record volume 3
4 812 514
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
9 183 180
Capitalization (USD)
9 990 749
Net sales (EUR)
4 753 000
Net sales (USD)
5 170 979
Number of employees
34
Sales / Employee (EUR)
139 794
Sales / Employee (USD)
152 088
Free-Float
17.2 %
Free-Float capitalization (EUR)
1 579 507
Free-Float capitalization (USD)
1 718 409
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.19
0.32
1 month
0.180.32
Current year
0.180.32
1 year
0.180.39
3 years
0.180.88
5 years
0.180.88
10 years
0.180.88
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.19
Moving average 50 days
0.21
Moving average 100 days
0.23
Price spread / (MMA5)
-25.45%
Price spread / (MMA20)
-30.69%
Price spread / (MMA50)
-24.73%
Price spread / (MMA100)
-15.45%
STIM
RSI 9 days
85.71
RSI 14 days
77.09
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +43.60% | +3.38% | -28.76% | 99.91L | ||
| +0.06% | -2.80% | -8.84% | -0.51% | 4.94TCr | ||
| -0.47% | -2.85% | -6.93% | +10.23% | 3.03TCr | ||
| +0.40% | -0.67% | +51.90% | - | 2.68TCr | ||
| -0.09% | +2.00% | +25.11% | +44.42% | 2.45TCr | ||
| -1.73% | -5.74% | -2.32% | +22.50% | 1.26TCr | ||
| -0.61% | -6.96% | +12.83% | +71.63% | 1.05TCr | ||
| -0.35% | -0.26% | +13.22% | +57.73% | 806.35Cr | ||
| -2.61% | +3.26% | -26.83% | +52.62% | 789.75Cr | ||
| +2.17% | +5.42% | +35.22% | +99.50% | 617.78Cr | ||
| -0.05% | -2.72% | +2.12% | +38.49% | 602.28Cr | ||
| -1.78% | +10.38% | +82.33% | +325.67% | 560.48Cr | ||
| +2.18% | +1.75% | +28.38% | +85.94% | 530.52Cr | ||
| -1.28% | -0.82% | +8.90% | +15.73% | 530.4Cr | ||
| -0.58% | -1.19% | +6.98% | +43.35% | 434.7Cr | ||
| -1.97% | -1.08% | +14.65% | +23.52% | 412.63Cr | ||
| Average | +0.21% | +2.45% | +15.01% | +57.47% | ||
| Weighted average by Cap. | -0.28% | -0.46% | +11.31% | +37.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8.wfKEJdeVJAeWuhdlu_byOIDeomE2tcWMwB0RKpsLxig.rp7vR67tdUXg_3smj5e0XLfr2CZn-4mhtWdWB9ZNt0qrk8FChOFmNLuXcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:17 pm | 0.275 | 2,112 | 959,361 |
| 09:05:17 pm | 0.275 | 5,000 | 957,249 |
| 09:05:17 pm | 0.275 | 3,888 | 952,249 |
| 09:05:17 pm | 0.275 | 250 | 948,361 |
| 09:05:17 pm | 0.275 | 2,500 | 948,111 |
| 09:05:17 pm | 0.275 | 862 | 945,611 |
| 09:05:17 pm | 0.275 | 2,877 | 944,749 |
| 09:05:17 pm | 0.275 | 1,261 | 941,872 |
| 09:05:17 pm | 0.275 | 739 | 940,611 |
Monthly variations
Annual change
| 2024 | -6.02% | ||
| 2023 | -37.41% | ||
| 2022 | -30.56% | ||
| 2021 | +140.94% | ||
| 2020 | -16.72% | ||
| 2019 | +24.49% | ||
| 2018 | -0.37% | ||
| 2017 | +0.61% | ||
| 2016 | -21.03% | ||
| 2015 | +27.10% | ||
| 2014 | -59.72% | ||
| 2013 | -2.97% | ||
| 2012 | +3.15% | ||
| 2011 | -38.68% | ||
| 2010 | -14.35% | ||
| 2009 | +50.33% | ||
| 2008 | -66.52% | ||
| 2007 | -59.45% |
- Stock Market
- Equities
- CNF Stock
- Quotes Conafi S.p.A.
