COMVEX S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109 RON | 0.00% |
|
+2.83% | +482.89% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 108 lei | 109 lei | 109 lei | 109 lei | 109 lei |
| Volume | 578 | 1 550 | 152 | 225 | 264 |
| Change | +1.89% | +0.93% | 0.00% | 0.00% | 0.00% |
| Opening | 106.00 | 107.00 | 109.00 | 109.00 | 109.00 |
| High | 108.00 | 110.00 | 109.00 | 109.00 | 110.00 |
| Low | 106.00 | 107.00 | 109.00 | 109.00 | 109.00 |
Performance
| 1 week | +2.83% | ||
| Current month | +5.83% | ||
| 3 months | +482.89% | ||
| 6 months | +482.89% | ||
| Current year | +482.89% | ||
| 1 year | +482.89% | ||
| 3 years | +482.89% | ||
| 5 years | +482.89% | ||
| 10 years | +336.00% |
Volumes
marketsDaily volume
264
Avg. Volume 20 sessions
388
Avg. Volume 20 sessions RON
42 292.00
Avg. Volume 20 sessions USD
9 237.50
Record volume 1
25 140
Record volume 2
3 390
Record volume 3
3 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 269 168 380
Capitalization (USD)
277 214 296
Net sales (RON)
447 789 017
Net sales (USD)
97 806 973
Number of employees
421
Sales / Employee (RON)
1 063 632
Sales / Employee (USD)
232 321
Free-Float
6.02 %
Free-Float capitalization (RON)
76 373 726
Free-Float capitalization (USD)
16 681 702
Average Daily Capital Traded
0%
Highs and lows
1 week
107.00
110.00
1 month
102.00110.00
Current year
98.00113.00
1 year
98.00113.00
3 years
98.00113.00
5 years
98.00113.00
10 years
18.60113.00
Indicators
Moving average 5 days
108.80
Moving average 20 days
106.30
Moving average 50 days
105.30
Moving average 100 days
63.38
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-41.85%
STIM
RSI 9 days
66.24
RSI 14 days
65.04
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.83% | +482.89% | +482.89% | 277M | ||
| -2.18% | +1.08% | +36.72% | +89.90% | 37.2B | ||
| +2.67% | +0.70% | +17.76% | +9.90% | 18.55B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.12% | +1.09% | +14.81% | +16.09% | 7.95B | ||
| -1.70% | +3.77% | +36.64% | +29.89% | 7.16B | ||
| -4.09% | -8.70% | -22.73% | -24.73% | 7.12B | ||
| +2.87% | +2.79% | +35.96% | - | 6.96B | ||
| +0.34% | +0.87% | +9.59% | -2.35% | 6.25B | ||
| -1.36% | +2.25% | +12.04% | +21.00% | 4.33B | ||
| 0.00% | 0.00% | +6.45% | -4.35% | 4.13B | ||
| +0.75% | +1.25% | +10.68% | +6.88% | 2.93B | ||
| +0.53% | +6.93% | +1.24% | +17.49% | 2.59B | ||
| +0.68% | +1.64% | +22.38% | +51.16% | 2.5B | ||
| +0.56% | -1.63% | +35.07% | +32.12% | 2.32B | ||
| +0.88% | +0.72% | +3.60% | +16.13% | 2.12B | ||
| Average | +0.00% | +1.21% | +46.87% | +53.00% | ||
| Weighted average by Cap. | -0.42% | +2.79% | +23.28% | +39.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +482.89% | ||
| 2015 | -7.56% | ||
| 2014 | -13.95% | ||
| 2013 | +11.74% | ||
| 2012 | +26.75% | ||
| 2011 | -38.29% | ||
| 2010 | -38.86% | ||
| 2009 | +26.07% | ||
| 2008 | -32.88% |
- Stock Market
- Equities
- CMVX Stock
- Quotes Comvex S.A.
