COMTURE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,977 JPY | -0.60% |
|
+4.38% | +6.92% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1965 ¥ | 1953 ¥ | 1989 ¥ | 1977 ¥ |
| Volume | 130 900 | 90 600 | 129 300 | 230 300 |
| Change | +3.75% | -0.61% | +1.84% | -0.60% |
| Opening | 1,941.00 | 1,950.00 | 1,965.00 | 1,993.00 |
| High | 1,968.00 | 1,985.00 | 1,994.00 | 2,006.00 |
| Low | 1,924.00 | 1,940.00 | 1,945.00 | 1,968.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | +4.38% | ||
| Current month | +2.01% | ||
| 1 month | +1.38% | ||
| 3 months | +11.19% | ||
| 6 months | +2.38% | ||
| Current year | +6.92% | ||
| 1 year | -3.33% | ||
| 3 years | -24.17% | ||
| 5 years | -5.63% | ||
| 10 years | +590.45% |
Volumes
marketsDaily volume
230 300
Estimated daily volume
230 300
Avg. Volume 20 sessions
148 858
Daily volume ratio
1.55
Avg. Volume 20 sessions JPY
294 292 266.00
Avg. Volume 20 sessions USD
1 888 767.76
Record volume 1
24 057 000
Record volume 2
20 041 200
Record volume 3
19 670 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
63 008 309 131
Capitalization (USD)
404 387 328
Net sales (JPY)
34 185 000 000
Net sales (USD)
219 399 330
Number of employees
1 606
Sales / Employee (JPY)
21 285 803
Sales / Employee (USD)
136 612
Free-Float
71.47 %
Free-Float capitalization (JPY)
45 535 115 465
Free-Float capitalization (USD)
292 244 371
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1 924.00
2 006.00
1 month
1 757.002 006.00
Current year
1 710.002 220.00
1 year
1 710.002 506.00
3 years
1 710.003 695.00
5 years
1 412.003 695.00
10 years
258.333 695.00
Indicators
Moving average 5 days
1 955.60
Moving average 20 days
1 898.85
Moving average 50 days
1 950.16
Moving average 100 days
1 898.63
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
64.45
RSI 14 days
58.75
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +4.38% | +6.92% | -3.33% | 404M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.05% | +0.96% | -0.01% | +25.60% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f13d51dc7f6.y4hxxrPj4xZFqrZ7oq7FzRwcrtuozSAUhABAvjpB8DA.vN5BhNKkgiUNwtgj7cCKgF5145_nqFphvDFtzl8Yogb8-imo1oaVYCrS9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,977 | 20,600 | 230,200 |
| 11:29:58 am | 1,979 | 700 | 209,600 |
| 11:29:55 am | 1,975 | 100 | 208,900 |
| 11:29:50 am | 1,977 | 400 | 208,800 |
| 11:29:50 am | 1,977 | 100 | 208,400 |
| 11:29:45 am | 1,975 | 100 | 208,300 |
| 11:29:35 am | 1,975 | 300 | 208,200 |
| 11:29:26 am | 1,975 | 100 | 207,900 |
| 11:29:20 am | 1,977 | 100 | 207,800 |
| 11:29:20 am | 1,974 | 100 | 207,700 |
Monthly variations
Annual change
| 2024 | +6.92% | ||
| 2023 | -23.05% | ||
| 2022 | -33.43% | ||
| 2021 | +23.59% | ||
| 2020 | +24.30% | ||
| 2019 | +98.31% | ||
| 2018 | -17.96% | ||
| 2017 | +164.64% | ||
| 2016 | +44.46% | ||
| 2015 | +19.13% | ||
| 2014 | -4.85% | ||
| 2013 | +85.19% | ||
| 2012 | +111.76% | ||
| 2011 | -41.83% | ||
| 2010 | +224.69% | ||
| 2009 | -10.40% | ||
| 2008 | -43.85% | ||
| 2007 | -14.36% |
- Stock Market
- Equities
- 3844 Stock
- Quotes Comture Corporation