|
Market Closed -
Japan Exchange
12:00:00 19/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,348.00 JPY | +1.66% |
|
-6.00% | -21.17% |
| 14/08 | Comture Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 14/08 | Comture Corporation announces Quarterly dividend, payable on November 30, 2026 | CI |
Stock exchange
Japan Exchange
3844 1,348.00 ¥
+1.66%
67Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3844 | 1,348.00JPY | +1.66% | 67Cr ¥ |
Quotes 5-day view: Comture Corporation
Delayed Quote Japan Exchange
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,447.00 | JP¥1,472.00 | JP¥1,317.00 | JP¥1,326.00 | JP¥1,348.00 |
| Volume | 3,88,000 | 2,98,500 | 9,73,400 | 4,17,400 | 4,95,400 |
| Change | -0.55% | +1.73% | -10.53% | +0.68% | +1.66% |
| Opening | JP¥1,455.00 | JP¥1,459.00 | JP¥1,344.00 | JP¥1,315.00 | JP¥1,333.00 |
| High | JP¥1,455.00 | JP¥1,483.00 | JP¥1,345.00 | JP¥1,341.00 | JP¥1,357.00 |
| Low | JP¥1,428.00 | JP¥1,435.00 | JP¥1,307.00 | JP¥1,306.00 | JP¥1,327.00 |
Performance
| 1 day | +1.66% | ||
| 1 week | -6.00% | ||
| Current month | -5.73% | ||
| 1 month | -1.68% | ||
| 3 months | +4.90% | ||
| 6 months | -7.16% | ||
| Current year | -21.17% | ||
| 1 year | -21.12% | ||
| 3 years | -38.64% | ||
| 5 years | -46.99% | ||
| 10 years | +169.60% |
Volumes
marketsDaily volume
4,95,400
Estimated daily volume
4,95,400
Avg. Volume 20 sessions
2,82,014
Daily volume ratio
1.76
Avg. Volume 20 sessions JPY
38,01,54,872
Avg. Volume 20 sessions USD
24,01,438.33
Record volume 1
2,40,57,000
Record volume 2
2,00,41,200
Record volume 3
1,96,70,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
41,99,33,47,929
Market Cap (USD)
26,49,47,273
Net sales (JPY)
38,10,90,00,000
Net sales (USD)
24,04,39,882
Number of employees
1,964
Sales / Employee (JPY)
1,94,03,768
Sales / Employee (USD)
1,22,424
Free-Float
64.94 %
Free-Float capitalization (JPY)
27,56,77,73,038
Free-Float capitalization (USD)
17,39,32,460
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
1,403.4
Moving average 20 days
1,403.3
Moving average 50 days
1,345.34
Moving average 100 days
1,365.9
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
33.71
RSI 14 days
39.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | -6.00% | -21.12% | -38.64% | 26Cr | |
| +1.80% | +0.30% | -1.91% | +66.35% | 22TCr | |
| -0.10% | -2.08% | +68.90% | +114.22% | 11TCr | |
| +6.43% | +2.35% | -27.95% | -39.85% | 11TCr | |
| +0.39% | -6.41% | -23.98% | -32.02% | 8.61TCr | |
| +0.79% | +0.75% | -27.66% | +3.23% | 6.01TCr | |
| +0.43% | -5.95% | -22.01% | -19.37% | 4.71TCr | |
| +0.17% | -3.01% | +1.18% | +105.47% | 3.91TCr | |
| +0.26% | -4.62% | -1.23% | +219.53% | 3.86TCr | |
| +2.06% | -2.97% | -10.79% | +12.87% | 3.67TCr | |
| Average | +1.40% | -4.51% | -6.66% | +39.18% | 7.46TCr | |
| Weighted average by Cap. | +1.69% | -3.71% | -1.04% | +43.98% |
Historical Quotes: Comture Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b0d649aecf1384f652e5dc45ed43f.ffiVywyDbQ0P3Ce2UMdJngdjCezJIUp3Xa3Q-FDD6-M.BZ6sj0jVOUZNn2PcNvIwq3MPXJT8UjIyN5u1jRStnahLzvOZO_ArVWqMcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,348.00 | 24,700 | 4,95,400 |
| 11:54:57 am | 1,350.00 | 100 | 4,70,700 |
| 11:54:45 am | 1,351.00 | 100 | 4,70,600 |
| 11:54:44 am | 1,350.00 | 100 | 4,70,500 |
| 11:54:44 am | 1,350.00 | 100 | 4,70,400 |
| 11:54:27 am | 1,351.00 | 100 | 4,70,300 |
| 11:54:25 am | 1,351.00 | 100 | 4,70,200 |
| 11:54:25 am | 1,350.00 | 100 | 4,70,100 |
| 11:54:07 am | 1,351.00 | 100 | 4,70,000 |
| 11:54:06 am | 1,351.00 | 100 | 4,69,900 |
Course Extremes
| 1 week | 1,306 |  | 1,483 |
| 1 month | 1,306 | | 1,483 |
| Current year | 1,228 | | 1,749 |
| 1 year | 1,228 | | 1,749 |
| 3 years | 1,228 | | 2,531 |
| 5 years | 1,228 | | 3,695 |
| 10 years | 496 | | 3,695 |
Monthly variations
Annual variations
| 2026 | -21.17% | ||
| 2025 | -24.37% | ||
| 2024 | +22.28% | ||
| 2023 | -23.05% | ||
| 2022 | -33.43% | ||
| 2021 | +23.59% | ||
| 2020 | +24.30% | ||
| 2019 | +98.31% | ||
| 2018 | -17.96% | ||
| 2017 | +164.64% | ||
| 2016 | +44.46% | ||
| 2015 | +19.13% | ||
| 2014 | -4.85% | ||
| 2013 | +85.19% | ||
| 2012 | +111.76% | ||
| 2011 | -41.83% | ||
| 2010 | +224.69% | ||
| 2009 | -10.40% | ||
| 2008 | -43.85% | ||
| 2007 | -14.36% |
- Stock Market
- Stocks
- 3844 Stock
- Quotes Comture Corporation
Select your edition
All financial news and data tailored to specific country editions
