|
Market Closed -
NYSE
01:30:00 21/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.740 USD | -0.57% |
|
-18.31% | -53.72% |
| 22/09 | Saudi Arabia Spent Months Trying to Bypass Hormuz. For Now, There's No Way Around It. -- Commodities Roundup | DJ |
| 24/08 | Mackay Gold Closes the Acquisition of Comstock's Mining Assets in Nevada | MT |
Stock exchange
Quotes 5-day view: Comstock Inc.
Delayed Quote NYSE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.850 | $1.890 | $1.790 | $1.750 | $1.740 |
| Volume | 41,08,183 | 38,80,292 | 16,77,844 | 12,73,379 | 14,50,065 |
| Change | -12.74% | +2.16% | -5.29% | -2.23% | -0.57% |
| Opening | $2.080 | $1.870 | $1.890 | $1.820 | $1.750 |
| High | $2.080 | $1.900 | $1.930 | $1.866 | $1.820 |
| Low | $1.840 | $1.760 | $1.755 | $1.745 | $1.700 |
Performance
| 1 day | -0.57% | ||
| 1 week | -18.31% | ||
| Current month | -25.00% | ||
| 1 month | -34.34% | ||
| 3 months | -55.61% | ||
| 6 months | -44.41% | ||
| Current year | -53.72% | ||
| 1 year | -50.57% | ||
| 3 years | -58.87% | ||
| 5 years | -92.63% | ||
| 10 years | -97.82% |
Volumes
marketsDaily volume
14,56,934
Estimated daily volume
14,56,934
Avg. Volume 20 sessions
17,17,082
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
29,87,722.68
Record volume 1
3,23,10,520
Record volume 2
2,25,16,530
Record volume 3
2,05,37,640
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,29,87,832
Net sales (USD)
15,53,800
Number of employees
45
Sales / Employee (USD)
34,529
Free-Float
96.78%
Free-Float capitalization (USD)
12,87,07,140
Average Daily Capital Traded
2.25%
Indicators
Moving average 5 days
1.88
Moving average 20 days
2.286
Moving average 50 days
2.839
Moving average 100 days
3.341
Price spread / (MMA5)
+8.05%
Price spread / (MMA20)
+31.35%
Price spread / (MMA50)
+63.17%
Price spread / (MMA100)
+91.99%
STIM
RSI 9 days
15.16
RSI 14 days
19.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -18.31% | -50.57% | -58.87% | 13Cr | |
| -1.21% | -4.04% | +36.31% | +32.35% | 21TCr | |
| -2.53% | -8.38% | +29.60% | +29.55% | 15TCr | |
| -1.13% | -0.59% | +62.76% | +218.34% | 10TCr | |
| -2.45% | -6.19% | +59.05% | +22.18% | 8.81TCr | |
| -4.72% | -6.20% | -13.60% | +46.12% | 6.24TCr | |
| +0.44% | -6.79% | +37.61% | +59.32% | 5.54TCr | |
| +1.03% | -6.79% | +49.06% | +65.22% | 3.12TCr | |
| +0.19% | -2.43% | +14.33% | +392.13% | 2.63TCr | |
| -0.40% | -1.69% | +7.56% | +71.13% | 2.4TCr | |
| Average | -1.13% | -5.30% | +23.21% | +87.75% | 7.58TCr | |
| Weighted average by Cap. | -1.60% | -3.78% | +36.04% | +74.17% |
Historical Quotes: Comstock Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9779d401fbb8e518a81a9bb8a6f43f4.vsSSj_FUXFTaiB8g3Dg8uZpkVArqmVCbH0T2JXV3Jb4.jK2lxJg5BjGs-nAV5Vpr7OgcYW-drRi2VQebYAUGRpOO_fX9pQsxYO7XKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1.740 | 56,331 | 13,48,508 |
| 01:29:59 am | 1.750 | 400 | 12,92,177 |
| 01:29:59 am | 1.750 | 297 | 12,91,777 |
| 01:29:58 am | 1.750 | 1,700 | 12,91,480 |
| 01:29:58 am | 1.750 | 100 | 12,89,780 |
| 01:29:58 am | 1.750 | 100 | 12,89,680 |
| 01:29:58 am | 1.750 | 300 | 12,89,580 |
| 01:29:57 am | 1.760 | 400 | 12,89,280 |
| 01:29:57 am | 1.750 | 2,684 | 12,88,880 |
| 01:29:56 am | 1.750 | 100 | 12,86,196 |
Price Extremes
| 1 week | 1.7 |  | 2.08 |
| 1 month | 1.7 | | 2.84 |
| Current year | 1.7 | | 4.98 |
| 1 year | 1.7 | | 4.98 |
| 3 years | 1.26 | | 10.1 |
| 5 years | 1.26 | | 25 |
| 10 years | 1.26 | | 98.5 |
Monthly variations
Annual variations
| 2026 | -53.72% | ||
| 2025 | -53.04% | ||
| 2024 | +46.09% | ||
| 2023 | +99.27% | ||
| 2022 | -78.68% | ||
| 2021 | +24.04% | ||
| 2020 | +135.61% | ||
| 2019 | -33.62% | ||
| 2018 | -65.90% | ||
| 2017 | -70.34% | ||
| 2016 | -34.23% | ||
| 2015 | -47.38% | ||
| 2014 | -56.57% | ||
| 2013 | -23.25% | ||
| 2012 | +23.91% | ||
| 2011 | -46.82% | ||
| 2010 | +140.28% | ||
| 2009 | -51.35% | ||
| 2008 | +28.70% | ||
| 2007 | +210.81% | ||
| 2006 | -83.18% | ||
| 2005 | -84.29% | ||
| 2004 | -83.33% | ||
| 2003 | +1,132.03% |
- Stock Market
- Stocks
- LODE Stock
- Quotes Comstock Inc.
Select your edition
All financial news and data tailored to specific country editions
