COMSTOCK INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2775 USD | -10.05% |
|
-4.28% | -49.36% |
| 30/04 | Greenbrier Companies Insider Sold Shares Worth $524,800, According to a Recent SEC Filing | MT |
| 30/04 | Transcript : Comstock Inc., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.319 $ | 0.3116 $ | 0.3085 $ | 0.2775 $ |
| Volume | 630 338 | 672 644 | 964 846 | 1 441 489 |
| Change | -0.31% | -2.32% | -0.99% | -10.05% |
| Opening | 0.33 | 0.32 | 0.33 | 0.32 |
| High | 0.33 | 0.32 | 0.33 | 0.32 |
| Low | 0.32 | 0.31 | 0.30 | 0.28 |
Performance
| 1 day | -10.05% | ||
| 1 week | -4.28% | ||
| 1 month | -23.72% | ||
| 3 months | -40.55% | ||
| 6 months | -33.93% | ||
| Current year | -49.36% | ||
| 1 year | -45.59% | ||
| 3 years | -92.94% | ||
| 5 years | -77.80% | ||
| 10 years | -99.37% |
Volumes
marketsDaily volume
1 441 489
Estimated daily volume
1 441 489
Avg. Volume 20 sessions
809 797
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
224 718.67
Record volume 1
323 105 200
Record volume 2
225 165 300
Record volume 3
205 376 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
33 302 726
Net sales (USD)
1 274 450
Number of employees
36
Sales / Employee (USD)
35 401
Free-Float
89.47 %
Free-Float capitalization (USD)
31 090 107
Average Daily Capital Traded
0.67%
Highs and lows
1 week
0.28
0.33
1 month
0.280.38
Current year
0.280.58
1 year
0.280.99
3 years
0.244.77
5 years
0.159.85
10 years
0.1544.50
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.32
Moving average 50 days
0.37
Moving average 100 days
0.43
Price spread / (MMA5)
+10.74%
Price spread / (MMA20)
+14.59%
Price spread / (MMA50)
+32.94%
Price spread / (MMA100)
+54.20%
STIM
RSI 9 days
45.03
RSI 14 days
42.69
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.05% | -4.28% | -49.36% | -45.59% | 33.3M | ||
| -1.21% | -6.56% | -15.66% | -3.77% | 142B | ||
| +0.27% | +1.60% | -6.33% | +8.38% | 117B | ||
| -1.21% | -1.52% | -0.93% | -0.28% | 71.19B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| -4.22% | +21.94% | +33.66% | +7.73% | 40.02B | ||
| -2.98% | +8.83% | +20.85% | +7.26% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -9.51% | +2.87% | +45.21% | +58.81% | 17.02B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -2.37% | +5.57% | +5.26% | -16.75% | 10.52B | ||
| -4.61% | +3.08% | +45.02% | +51.88% | 8.87B | ||
| -0.04% | +5.30% | +3.10% | -1.33% | 9.14B | ||
| +0.49% | +7.09% | +3.29% | -0.49% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | -2.25% | +4.50% | +13.49% | +13.80% | ||
| Weighted average by Cap. | -1.19% | +2.80% | +5.00% | +9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61bef.pL8neyWswn-9RxQic4UcpNbPJZ9Z-J3A-gOnMZPuOZg.48tBPRXfnTbSJlxmHuZP1ICoU8wdyOi5sFHoacDZac_g7wosQJ6lBvwyJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.2775 | 3,955 | 1,406,357 |
| 01:29:45 am | 0.2775 | 361 | 1,402,402 |
| 01:29:44 am | 0.2776 | 500 | 1,402,041 |
| 01:29:40 am | 0.2775 | 112 | 1,401,541 |
| 01:29:38 am | 0.2776 | 1,000 | 1,401,429 |
| 01:29:34 am | 0.2775 | 116 | 1,400,429 |
| 01:29:28 am | 0.2775 | 118 | 1,400,313 |
| 01:29:21 am | 0.2775 | 130 | 1,400,195 |
| 01:29:14 am | 0.2775 | 129 | 1,400,065 |
| 01:29:07 am | 0.2775 | 100 | 1,399,936 |
Monthly variations
Annual change
| 2024 | -49.36% | ||
| 2023 | +99.27% | ||
| 2022 | -78.68% | ||
| 2021 | +24.04% | ||
| 2020 | +135.61% | ||
| 2019 | -33.62% | ||
| 2018 | -65.90% | ||
| 2017 | -70.34% | ||
| 2016 | -34.23% | ||
| 2015 | -47.38% | ||
| 2014 | -56.57% | ||
| 2013 | -23.25% | ||
| 2012 | +23.91% | ||
| 2011 | -46.82% | ||
| 2010 | +140.28% | ||
| 2009 | -51.35% | ||
| 2008 | +28.70% | ||
| 2007 | +210.81% | ||
| 2006 | -83.18% | ||
| 2005 | -84.29% | ||
| 2004 | -83.33% | ||
| 2003 | +1,132.03% |
- Stock Market
- Equities
- LODE Stock
- Quotes Comstock Inc.
