|
Real-time Estimate
Cboe BZX
08:58:34 19/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.775 USD | -0.84% |
|
-16.67% | -52.79% |
| 22/09 | Saudi Arabia Spent Months Trying to Bypass Hormuz. For Now, There's No Way Around It. -- Commodities Roundup | DJ |
| 24/08 | Mackay Gold Closes the Acquisition of Comstock's Mining Assets in Nevada | MT |
Stock exchange
Quotes 5-day view: Comstock Inc.
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.120 | $1.850 | $1.890 | $1.790 | $1.780 |
| Volume | 10,17,544 | 41,08,183 | 38,80,292 | 16,77,844 | 2,80,643 |
| Change | -0.47% | -12.74% | +2.16% | -5.29% | -0.84% |
| Opening | $2.130 | $2.080 | $1.870 | $1.890 | $1.820 |
| High | $2.130 | $2.080 | $1.900 | $1.930 | $1.866 |
| Low | $2.070 | $1.840 | $1.760 | $1.755 | $1.760 |
Performance
| 1 day | -0.84% | ||
| 1 week | -16.67% | ||
| Current month | -23.49% | ||
| 1 month | -32.25% | ||
| 3 months | -54.13% | ||
| 6 months | -43.47% | ||
| Current year | -52.79% | ||
| 1 year | -48.85% | ||
| 3 years | -58.04% | ||
| 5 years | -92.48% | ||
| 10 years | -97.78% |
Volumes
marketsDaily volume
2,80,643
Estimated daily volume
10,48,546
Avg. Volume 20 sessions
17,17,082
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
30,47,820.55
Record volume 1
3,23,10,520
Record volume 2
2,25,16,530
Record volume 3
2,05,37,640
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,60,27,554
Net sales (USD)
15,53,800
Number of employees
45
Sales / Employee (USD)
34,529
Free-Float
96.78%
Free-Float capitalization (USD)
13,16,49,017
Average Daily Capital Traded
2.24%
Indicators
Moving average 5 days
1.956
Moving average 20 days
2.328
Moving average 50 days
2.865
Moving average 100 days
3.364
Price spread / (MMA5)
+10.20%
Price spread / (MMA20)
+31.18%
Price spread / (MMA50)
+61.42%
Price spread / (MMA100)
+89.53%
STIM
RSI 9 days
17.82
RSI 14 days
21.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -16.67% | -48.85% | -58.04% | 14Cr | |
| +0.72% | -0.79% | +38.67% | +31.78% | 21TCr | |
| -1.56% | -6.55% | +30.14% | +32.15% | 15TCr | |
| +2.02% | +0.79% | +64.98% | +222.05% | 10TCr | |
| -3.35% | -4.68% | +59.95% | +24.15% | 9.13TCr | |
| +0.08% | -1.55% | -9.32% | +53.37% | 6.24TCr | |
| -3.36% | -7.65% | +33.47% | +57.85% | 5.78TCr | |
| -2.23% | -6.44% | +43.72% | +63.03% | 3.17TCr | |
| -1.21% | -2.94% | +11.09% | +389.57% | 2.67TCr | |
| -0.40% | -0.95% | +7.56% | +71.15% | 2.4TCr | |
| Average | -1.04% | -3.77% | +23.14% | +88.71% | 7.64TCr | |
| Weighted average by Cap. | -0.66% | -1.97% | +36.99% | +75.48% |
Historical Quotes: Comstock Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.gAyv5uj9nuHwwgli2d_hRA6QuIOeQc6yUleZLR8mXew.6U7GoJCZzY_I8kMyiJCrMlbTy7T1NYjXGxOhVU5DDY_HPPmhgo_Zq8H2TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:44:17 pm | 1.780 | 100 | 2,45,265 |
| 08:42:43 pm | 1.770 | 100 | 2,45,165 |
| 08:42:43 pm | 1.770 | 100 | 2,45,065 |
| 08:42:43 pm | 1.770 | 400 | 2,44,965 |
| 08:42:43 pm | 1.770 | 100 | 2,44,565 |
| 08:42:43 pm | 1.775 | 100 | 2,44,465 |
| 08:41:31 pm | 1.775 | 190 | 2,44,365 |
| 08:40:48 pm | 1.775 | 500 | 2,44,175 |
| 08:40:36 pm | 1.770 | 100 | 2,43,675 |
| 08:40:05 pm | 1.770 | 100 | 2,43,575 |
Price Extremes
| 1 week | 1.76 |  | 2.13 |
| 1 month | 1.76 | | 2.84 |
| Current year | 1.76 | | 4.98 |
| 1 year | 1.76 | | 4.98 |
| 3 years | 1.26 | | 10.1 |
| 5 years | 1.26 | | 25.2 |
| 10 years | 1.26 | | 98.5 |
Monthly variations
Annual variations
| 2026 | -52.39% | ||
| 2025 | -53.04% | ||
| 2024 | +46.09% | ||
| 2023 | +99.27% | ||
| 2022 | -78.68% | ||
| 2021 | +24.04% | ||
| 2020 | +135.61% | ||
| 2019 | -33.62% | ||
| 2018 | -65.90% | ||
| 2017 | -70.34% | ||
| 2016 | -34.23% | ||
| 2015 | -47.38% | ||
| 2014 | -56.57% | ||
| 2013 | -23.25% | ||
| 2012 | +23.91% | ||
| 2011 | -46.82% | ||
| 2010 | +140.28% | ||
| 2009 | -51.35% | ||
| 2008 | +28.70% | ||
| 2007 | +210.81% | ||
| 2006 | -83.18% | ||
| 2005 | -84.29% | ||
| 2004 | -83.33% | ||
| 2003 | +1,132.03% |
- Stock Market
- Stocks
- LODE Stock
- Quotes Comstock Inc.
Select your edition
All financial news and data tailored to specific country editions
