|
Market Closed -
NYSE
02:30:00 10/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.920 USD | -1.54% |
|
+33.33% | -48.94% |
| 05/11 | Azerbaijan's SOCAR purchases stakes in Comstock's assets for $1.65 billion | RE |
| 05/11 | Comstock Inc., Q3 2026 Earnings Call, Nov 04, 2026 |
Stock exchange
Quotes 5-day view: Comstock Inc.
Delayed Quote NYSE
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | $1.390 | $1.490 | $1.720 | $1.950 | $1.920 |
| Volume | 13,44,453 | 25,69,043 | 40,47,688 | 25,61,355 | 14,05,054 |
| Change | -3.47% | +7.19% | +15.44% | +13.37% | -1.54% |
| Opening | $1.430 | $1.500 | $1.640 | $1.740 | $1.980 |
| High | $1.470 | $1.550 | $1.780 | $2.010 | $2.080 |
| Low | $1.345 | $1.400 | $1.561 | $1.740 | $1.895 |
Performance
| 1 day | -1.54% | ||
| 1 week | +33.33% | ||
| Current month | +36.17% | ||
| 1 month | -13.12% | ||
| 3 months | -40.56% | ||
| 6 months | -34.69% | ||
| Current year | -48.94% | ||
| 1 year | -30.18% | ||
| 3 years | -60.30% | ||
| 5 years | -91.93% | ||
| 10 years | -96.45% |
Volumes
marketsDaily volume
14,05,071
Estimated daily volume
14,05,071
Avg. Volume 20 sessions
18,43,563
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
35,39,640.96
Record volume 1
3,23,10,520
Record volume 2
2,25,16,530
Record volume 3
2,05,37,640
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
14,83,10,574
Net sales (USD)
15,53,800
Number of employees
45
Sales / Employee (USD)
34,529
Free-Float
96.92%
Free-Float capitalization (USD)
14,36,25,085
Average Daily Capital Traded
2.39%
Indicators
Moving average 5 days
1.598
Moving average 20 days
1.751
Moving average 50 days
2.335
Moving average 100 days
3.005
Price spread / (MMA5)
-16.77%
Price spread / (MMA20)
-8.80%
Price spread / (MMA50)
+21.64%
Price spread / (MMA100)
+56.51%
STIM
RSI 9 days
50.17
RSI 14 days
42.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | +33.33% | -30.18% | -60.30% | 15Cr | |
| +1.39% | +6.44% | +40.81% | +32.66% | 20TCr | |
| +2.15% | +3.55% | +22.77% | +21.93% | 14TCr | |
| +2.73% | -0.33% | +40.68% | +197.65% | 9.15TCr | |
| +4.09% | -0.69% | +44.13% | +19.94% | 7.77TCr | |
| +0.26% | +4.94% | -1.68% | +56.57% | 6.02TCr | |
| +5.21% | +1.83% | +40.83% | +65.20% | 5.3TCr | |
| +6.97% | +4.13% | +58.56% | +91.99% | 2.97TCr | |
| +1.38% | +11.64% | +21.24% | +93.72% | 2.55TCr | |
| +4.97% | +12.88% | +20.35% | +385.46% | 2.47TCr | |
| Average | +2.77% | +7.63% | +25.75% | +90.48% | 7TCr | |
| Weighted average by Cap. | +2.58% | +2.35% | +33.19% | +71.90% |
Historical Quotes: Comstock Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71c3.QxBKL4MGxDzm4QKsz4l9NrVdYOFnnddnAFJr1NgW65s.HHkHHep8sg62uzfEuPMRBdYrF9Y364QRZysfrp5_iNp7ej556DbpW9WqdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 1.920 | 33,423 | 12,48,899 |
| 02:29:59 am | 1.915 | 400 | 12,15,476 |
| 02:29:59 am | 1.910 | 180 | 12,15,076 |
| 02:29:59 am | 1.910 | 112 | 12,14,896 |
| 02:29:59 am | 1.910 | 180 | 12,14,784 |
| 02:29:55 am | 1.920 | 406 | 12,14,604 |
| 02:29:55 am | 1.915 | 213 | 12,14,198 |
| 02:29:54 am | 1.915 | 100 | 12,13,985 |
| 02:29:54 am | 1.920 | 244 | 12,13,885 |
| 02:29:54 am | 1.920 | 100 | 12,13,641 |
Price Extremes
| 1 week | 1.4 |  | 2.08 |
| 1 month | 1.31 | | 2.19 |
| Current year | 1.31 | | 4.98 |
| 1 year | 1.31 | | 4.98 |
| 3 years | 1.26 | | 10.1 |
| 5 years | 1.26 | | 22.5 |
| 10 years | 1.26 | | 98.5 |
Monthly variations
Annual variations
| 2026 | -48.94% | ||
| 2025 | -53.04% | ||
| 2024 | +46.09% | ||
| 2023 | +99.27% | ||
| 2022 | -78.68% | ||
| 2021 | +24.04% | ||
| 2020 | +135.61% | ||
| 2019 | -33.62% | ||
| 2018 | -65.90% | ||
| 2017 | -70.34% | ||
| 2016 | -34.23% | ||
| 2015 | -47.38% | ||
| 2014 | -56.57% | ||
| 2013 | -23.25% | ||
| 2012 | +23.91% | ||
| 2011 | -46.82% | ||
| 2010 | +140.28% | ||
| 2009 | -51.35% | ||
| 2008 | +28.70% | ||
| 2007 | +210.81% | ||
| 2006 | -83.18% | ||
| 2005 | -84.29% | ||
| 2004 | -83.33% | ||
| 2003 | +1,132.03% |
- Stock Market
- Stocks
- LODE Stock
- Quotes Comstock Inc.
Select your edition
All financial news and data tailored to specific country editions
