|
Market Closed -
Bombay S.E.
03:32:24 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 40.04 INR | -1.98% |
|
-5.79% | -32.51% |
Stock exchange
Bombay S.E.
543921 40.04 ₹
-1.98%
3L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543921 | 40.04INR | -1.98% | 3L ₹ |
Quotes 5-day view: Comrade Appliances Limited
Delayed Quote Bombay S.E.
| 14/08/2026 | 17/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹42.50 | ₹42.50 | ₹41.65 | ₹40.85 | ₹40.04 |
| Volume | 1,000 | 5,000 | 1,000 | 4,000 | 7,000 |
| Change | +0.28% | 0.00% | -2.00% | -1.92% | -1.98% |
| Opening | ₹42.50 | ₹42.50 | ₹41.65 | ₹40.85 | ₹40.04 |
| High | ₹42.50 | ₹42.50 | ₹41.65 | ₹40.85 | ₹40.10 |
| Low | ₹42.50 | ₹42.50 | ₹41.65 | ₹40.85 | ₹40.04 |
Performance
| 1 day | -1.98% | ||
| 1 week | -5.79% | ||
| Current month | -9.41% | ||
| 1 month | +5.93% | ||
| 3 months | +19.52% | ||
| 6 months | +1.70% | ||
| Current year | -32.51% | ||
| 1 year | -59.96% | ||
| 3 years | -73.94% |
Volumes
marketsDaily volume
7,000
Estimated daily volume
7,000
Avg. Volume 20 sessions
3,300
Daily volume ratio
2.12
Avg. Volume 20 sessions INR
1,32,132
Avg. Volume 20 sessions USD
1,380.52
Record volume 1
12,90,000
Record volume 2
2,92,000
Record volume 3
2,46,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
31,14,62,969
Market Cap (USD)
32,55,284
Net sales ()
57,31,42,000
Net sales (USD)
59,90,247
Free-Float
23.45 %
Free-Float capitalization (INR)
7,30,33,364
Free-Float capitalization (USD)
7,63,315
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
41.26
Moving average 20 days
41.5
Moving average 50 days
33.65
Moving average 100 days
34.12
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
-15.96%
Price spread / (MMA100)
-14.79%
RSI 9 days
50.12
RSI 14 days
57.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | -5.79% | -59.96% | -73.94% | 32.55L | |
| +0.52% | -5.57% | +6.91% | +129.90% | 9.98TCr | |
| -0.08% | -6.89% | +33.37% | +143.90% | 8.67TCr | |
| +0.37% | -3.84% | -10.89% | +12.21% | 4.98TCr | |
| -0.77% | -2.61% | +6.26% | -11.54% | 3.62TCr | |
| -0.78% | -4.54% | -31.94% | +14.94% | 1.39TCr | |
| -0.80% | -0.36% | -24.98% | -10.64% | 1.2TCr | |
| +8.81% | +9.69% | -8.84% | -46.62% | 893.97Cr | |
| +1.04% | +1.46% | -14.31% | -9.13% | 857.31Cr | |
| +0.85% | -0.46% | -24.59% | +6.37% | 697.64Cr | |
| Average | +0.72% | -1.89% | -12.90% | +15.55% | 3.23TCr | |
| Weighted average by Cap. | +0.34% | -4.37% | +6.65% | +78.20% |
Historical Quotes: Comrade Appliances Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f900daf1efc0e64e.kAmw14SgBN38HPeUhV7sO5M5ws81Q4EwjTlaqpksR_0.xn3B5cnGZq-3T8ekzQiEacAPoKN8MMZa3Qgj39FOF4zcaNqF9-pxpZd-zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:15:00 pm | 40.04 | 1,000 | 7,000 |
| 02:15:00 pm | 40.05 | 1,000 | 6,000 |
| 01:15:04 pm | 40.04 | 1,000 | 5,000 |
| 12:15:00 pm | 40.10 | 1,000 | 4,000 |
Course Extremes
| 1 week | 40.04 |  | 42.5 |
| 1 month | 40.04 | | 48.2 |
| Current year | 20.54 | | 60.74 |
| 1 year | 20.54 | | 112 |
| 3 years | 20.54 | | 174.9 |
| 5 years | 20.54 | | 174.9 |
| 10 years | 20.54 | | 174.9 |
Monthly variations
Annual variations
| 2026 | -32.51% | ||
| 2025 | -53.10% | ||
| 2024 | -3.29% | ||
| 2023 | +43.19% |
- Stock Market
- Stocks
- 543921 Stock
- Quotes Comrade Appliances Limited
Select your edition
All financial news and data tailored to specific country editions
