Quotes Comrade Appliances Limited

Stocks

543921

INE0NXA01015

Electrical Components & Equipment

Market Closed - Bombay S.E. 03:32:15 08/11/2026 pm IST			5-day change	1st Jan Change
41.33 ^INR	0.00%		+8.19%	-30.34%

14/10	Amaira Estate Advisors LLP, Graphic Promoters and Developers Private Limited, MLJ Aeternum LLP and Omnia Appliances Private Limited agreed to acquire 24.30% stake in Comrade Appliances Limited from Mehboob Alam for INR 64.3 million.	CI
14/10	Amaira Estate Advisors LLP, Graphic Promoters and Developers Private Limited, MLJ Aeternum LLP and Omnia Appliances Private Limited proposed to acquire 26% stake in Comrade Appliances Limited for INR 92.6 million.	CI

Stock exchange

Bombay S.E. 543921 41.33 ₹ 0.00% 41.33T ₹

Markets		Price	Change	Volumes
Bombay S.E.	543921	41.33INR	0.00%	41.33T ₹

Quotes 5-day view: Comrade Appliances Limited

Delayed Quote Bombay S.E.

Comrade Appliances Limited(543921) : Historical Chart (5-day)

	02/11/2026	03/11/2026	04/11/2026	06/11/2026	08/11/2026
Last	₹38.96	₹38.96	₹39.73	₹40.52	₹41.33
Volume	1,000	3,000	1,000	1,000	1,000
Change	+1.99%	0.00%	+1.98%	+1.99%	+2.00%
Opening	₹38.96	₹38.96	₹39.73	₹40.52	₹41.33
High	₹38.96	₹38.96	₹39.73	₹40.52	₹41.33
Low	₹38.96	₹38.96	₹39.73	₹40.52	₹41.33

Performance

1 week	+8.19%
Current month	+8.19%
1 month	+50.84%
3 months	-4.42%
6 months	+17.15%
Current year	-30.34%
1 year	-52.85%
3 years	-71.50%

Volumes

markets

Daily volume

1,000

Estimated daily volume

1,000

Avg. Volume 20 sessions

1,545

Daily volume ratio

0.65

Avg. Volume 20 sessions INR

63,854.85

Avg. Volume 20 sessions USD

679.93

Record volume 1

12,90,000

Record volume 2

2,92,000

Record volume 3

2,46,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

32,05,75,582

Market Cap (USD)

34,20,104

Net sales ()

30,10,80,000

Net sales (USD)

32,12,113

Number of employees

110

Sales / Employee (INR)

27,37,091

Sales / Employee (USD)

29,201

Free-Float

23.45%

Free-Float capitalization (INR)

7,51,70,135

Free-Float capitalization (USD)

8,01,963

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

39.54

Moving average 20 days

33.57

Moving average 50 days

35.76

Moving average 100 days

34.1

Price spread / (MMA5)

-4.32%

Price spread / (MMA20)

-18.77%

Price spread / (MMA50)

-13.48%

Price spread / (MMA100)

-17.50%

RSI 9 days

88.83

RSI 14 days

77.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMRADE APPLIANCES LIMITED	0.00%	+8.19%	-52.85%	-71.50%	34.2L
SIEMENS AG	+2.79%	+2.01%	+14.20%	+108.59%	23TCr
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-2.19%	+6.75%	-37.11%	+29.61%	18TCr
SCHNEIDER ELECTRIC SE	+2.51%	-1.31%	+1.54%	+55.33%	15TCr
EATON CORPORATION PLC	+6.23%	-1.42%	-4.92%	+65.26%	13TCr
EMERSON ELECTRIC CO.	+4.42%	+2.84%	+31.30%	+100.32%	9.06TCr
TRANE TECHNOLOGIES PLC	+4.66%	+2.06%	-2.69%	+90.89%	8.79TCr
DELTA ELECTRONICS, INC.	+9.95%	-13.11%	+20.21%	+285.38%	8.36TCr
JOHNSON CONTROLS INTERNATIONAL PLC	+4.76%	-3.31%	+15.54%	+181.86%	8.18TCr
VERTIV HOLDINGS CO.	+9.45%	-10.70%	+6.61%	+401.01%	7.04TCr
Average	+4.45%	-4.93%	-0.82%	+124.68%	11TCr
Weighted average by Cap.	+4.01%	-4.64%	+2.02%	+118.87%