|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.25 INR | +5.00% |
|
+21.53% | -55.76% |
Quotes 5-day view: Comrade Appliances Limited
Delayed Quote Bombay S.E.
| 01/07/2026 | 03/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹20.90 | ₹21.60 | ₹22.68 | ₹23.81 | ₹25.00 |
| Volume | 19,000 | 2,000 | 2,000 | 4,000 | 2,000 |
| Change | +1.55% | +3.35% | +5.00% | +4.98% | +5.00% |
| Opening | ₹21.60 | ₹21.60 | ₹22.68 | ₹23.81 | ₹25.00 |
| High | ₹21.60 | ₹21.60 | ₹22.68 | ₹23.81 | ₹25.00 |
| Low | ₹20.85 | ₹21.60 | ₹22.68 | ₹23.81 | ₹25.00 |
Performance
| 1 day | +5.00% | ||
| 1 week | +21.53% | ||
| Current month | +27.55% | ||
| 1 month | -17.97% | ||
| 3 months | -24.59% | ||
| 6 months | -52.12% | ||
| Current year | -55.76% | ||
| 1 year | -67.39% | ||
| 3 years | -74.18% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Avg. Volume 20 sessions
9,818
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
2,57,722.5
Avg. Volume 20 sessions USD
2,704.02
Record volume 1
12,90,000
Record volume 2
2,92,000
Record volume 3
2,46,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
19,44,69,896
Market Cap (USD)
20,37,358
Net sales ()
57,31,42,000
Net sales (USD)
60,04,505
Free-Float
23.45 %
Free-Float capitalization (INR)
4,56,00,255
Free-Float capitalization (USD)
4,77,730
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
23.27
Moving average 20 days
27.4
Moving average 50 days
31.72
Moving average 100 days
34.34
Price spread / (MMA5)
-11.34%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+20.84%
Price spread / (MMA100)
+30.81%
STIM
RSI 9 days
45.87
RSI 14 days
40.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +21.53% | -67.39% | -74.18% | 20.37L | |
| -0.06% | -1.28% | +8.85% | +149.48% | 10TCr | |
| +0.21% | -0.16% | +31.95% | +110.06% | 8.57TCr | |
| +1.60% | -3.23% | -10.65% | +37.46% | 5.63TCr | |
| -0.26% | -2.28% | +38.65% | -12.65% | 4.32TCr | |
| -0.05% | -5.71% | -10.77% | +67.93% | 1.87TCr | |
| -0.65% | -6.67% | -20.14% | +1.98% | 1.46TCr | |
| +2.10% | +2.44% | +43.57% | +75.11% | 903.08Cr | |
| -0.76% | -5.90% | -15.08% | -16.45% | 813.46Cr | |
| +10.00% | +8.29% | +404.67% | +360.43% | 804.85Cr | |
| Average | +1.71% | +0.11% | +40.37% | +69.92% | 3.48TCr | |
| Weighted average by Cap. | +0.50% | -2.20% | +22.31% | +90.05% |
Historical Quotes: Comrade Appliances Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcfa90d70f65bbbc02eca25d07b.-nz7Q4CRZ3uztYRu8lip7n_db97cCEDQMySyBTM2_MI.lgm5Mtq8Nj7whso2nR3LiTKcVrCVcDmZeE_xckZZmI22NLkb0_MzLsnT9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:13:52 pm | 26.25 | 1,000 | 6,000 |
| 11:46:42 am | 26.25 | 1,000 | 5,000 |
| 10:23:28 am | 26.25 | 1,000 | 4,000 |
Course Extremes
| 1 week | 22.68 |  | 26.25 |
| 1 month | 20.54 | | 33.95 |
| Current year | 20.54 | | 60.74 |
| 1 year | 20.54 | | 112 |
| 3 years | 20.54 | | 174.9 |
| 5 years | 20.54 | | 174.9 |
| 10 years | 20.54 | | 174.9 |
Monthly variations
Annual variations
| 2026 | -57.86% | ||
| 2025 | -53.10% | ||
| 2024 | -3.29% | ||
| 2023 | +43.19% |
- Stock Market
- Stocks
- 543921 Stock
- Quotes Comrade Appliances Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
