COMPUTER INSTITUTE OF JAPAN, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 463 JPY | -0.22% |
|
+0.43% | +7.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 461 ¥ | 461 ¥ | 468 ¥ | 464 ¥ | 463 ¥ |
| Volume | 109 800 | 105 900 | 119 600 | 65 200 | 66 100 |
| Change | 0.00% | 0.00% | +1.52% | -0.85% | -0.22% |
| Opening | 459.00 | 462.00 | 462.00 | 467.00 | 462 |
| High | 468.00 | 468.00 | 470.00 | 471.00 | 466 |
| Low | 459.00 | 460.00 | 462.00 | 464.00 | 460 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.43% | ||
| Current month | +0.43% | ||
| 1 month | -10.96% | ||
| 3 months | +1.68% | ||
| 6 months | +15.37% | ||
| Current year | +7.34% | ||
| 1 year | +22.92% | ||
| 3 years | +91.81% | ||
| 5 years | +75.08% | ||
| 10 years | +311.56% |
Volumes
marketsDaily volume
66 100
Estimated daily volume
123 384
Avg. Volume 20 sessions
209 883
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
97 175 829.00
Avg. Volume 20 sessions USD
624 549.05
Record volume 1
15 838 412
Record volume 2
13 353 116
Record volume 3
12 931 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 334 699 704
Capitalization (USD)
175 680 115
Net sales (JPY)
22 859 000 000
Net sales (USD)
146 914 793
Number of employees
1 552
Sales / Employee (JPY)
14 728 737
Sales / Employee (USD)
94 662
Free-Float
65.51 %
Free-Float capitalization (JPY)
20 628 251 226
Free-Float capitalization (USD)
132 577 771
Average Daily Capital Traded
0.36%
Highs and lows
1 week
460.00
471.00
1 month
446.00519.00
Current year
415.331 026.67
1 year
336.671 026.67
3 years
218.061 026.67
5 years
165.001 026.67
10 years
108.061 026.67
Indicators
Moving average 5 days
464.20
Moving average 20 days
488.40
Moving average 50 days
520.77
Moving average 100 days
483.42
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+12.48%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
40.07
RSI 14 days
41.54
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +0.43% | +7.34% | +22.92% | 176M | ||
| +0.43% | +4.46% | -11.09% | +17.81% | 195B | ||
| -1.37% | +1.69% | +3.56% | +19.65% | 173B | ||
| +0.90% | +3.33% | +3.88% | +37.68% | 155B | ||
| -0.89% | -1.77% | +4.28% | +13.38% | 100B | ||
| +0.64% | +4.03% | +10.39% | +41.04% | 79.97B | ||
| +0.39% | +6.20% | +22.89% | +136.96% | 75.6B | ||
| +0.30% | +1.33% | -7.10% | +12.80% | 71.69B | ||
| -0.82% | +1.05% | -20.71% | -1.65% | 53.13B | ||
| +0.95% | -2.49% | -9.50% | +22.97% | 43.19B | ||
| -0.65% | +2.81% | -3.73% | +42.77% | 33.93B | ||
| +0.09% | +3.59% | -10.34% | +9.86% | 33.64B | ||
| +2.60% | -2.98% | +12.31% | +31.44% | 29.23B | ||
| -0.45% | +0.84% | -2.25% | +20.58% | 28.99B | ||
| +3.36% | +3.08% | -5.06% | -1.88% | 28.31B | ||
| -1.21% | -2.51% | +2.82% | +4.83% | 25.86B | ||
| Average | +0.21% | +1.84% | -0.14% | +26.95% | ||
| Weighted average by Cap. | -0.02% | +2.69% | -0.20% | +29.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cd3dae09ba778c105296d5460.eWu2eUkgbQMOESmudMrlU1Xl-9C1NZOVznw-lAvrBAM.AwzFCzFnOjpEWB7CJLicKh-ziIXtGNitlgtqzT-qXHU8EvomDBQ_bT1icA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:33 am | 463 | 600 | 66,100 |
| 09:15:59 am | 464 | 100 | 65,500 |
| 09:14:24 am | 464 | 200 | 65,400 |
| 09:12:20 am | 464 | 100 | 65,200 |
| 09:12:20 am | 464 | 300 | 65,100 |
| 09:12:20 am | 464 | 100 | 64,800 |
| 09:10:42 am | 464 | 100 | 64,700 |
| 09:06:27 am | 464 | 500 | 64,600 |
| 09:01:05 am | 466 | 200 | 64,100 |
| 09:01:04 am | 465 | 900 | 63,900 |
Monthly variations
Annual change
| 2024 | +7.57% | ||
| 2023 | +44.90% | ||
| 2022 | +23.88% | ||
| 2021 | -6.49% | ||
| 2020 | -5.32% | ||
| 2019 | +36.26% | ||
| 2018 | -4.27% | ||
| 2017 | +41.86% | ||
| 2016 | +6.67% | ||
| 2015 | +1.23% | ||
| 2014 | +17.83% | ||
| 2013 | +27.30% | ||
| 2012 | +10.88% | ||
| 2011 | +6.52% | ||
| 2010 | -8.31% | ||
| 2009 | -25.68% | ||
| 2008 | -3.57% | ||
| 2007 | -6.10% | ||
| 2006 | -27.22% | ||
| 2005 | +86.48% | ||
| 2004 | +10.02% | ||
| 2003 | +27.55% | ||
| 2002 | -55.07% | ||
| 2001 | +10.40% |
- Stock Market
- Equities
- 4826 Stock
- Quotes Computer Institute of Japan, Ltd.