COMPUTER DIRECT GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,420 ILa | 0.00% |
|
+1.07% | +0.16% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 26/06/2024 | 27/06/2024 | 30/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 25120 ILa | 25000 ILa | 25420 ILa | 25420 ILa |
| Volume | 18 | 12 | 38 | 5 |
| Change | -0.48% | -0.48% | +1.68% | 0.00% |
| Opening | 25,240.00 | 25,120.00 | 25,000.00 | 25,420.00 |
| High | 25,240.00 | 25,000.00 | 25,700.00 | 25,420.00 |
| Low | 25,110.00 | 25,000.00 | 24,980.00 | 25,420.00 |
Performance
| 1 week | +1.07% | ||
| 1 month | -5.08% | ||
| 3 months | -19.17% | ||
| 6 months | -2.64% | ||
| Current year | +0.16% | ||
| 1 year | -7.73% | ||
| 3 years | +5.65% | ||
| 5 years | +89.56% | ||
| 10 years | +273.82% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
134
Daily volume ratio
0.04
Avg. Volume 20 sessions ILa
3 406 280.00
Avg. Volume 20 sessions USD
9 053.89
Record volume 1
360 995
Record volume 2
181 347
Record volume 3
178 634
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
871 531 164
Capitalization (USD)
231 685 230
Net sales (ILS)
3 697 528 000
Net sales (USD)
982 939 751
Free-Float
17.12 %
Free-Float capitalization (ILa)
201 872 923
Free-Float capitalization (USD)
53 665 292
Average Daily Capital Traded
0.39%
Highs and lows
1 week
24 980.00
25 700.00
1 month
24 020.0027 720.00
Current year
24 000.0031 770.00
1 year
20 710.0031 770.00
3 years
19 010.0034 830.00
5 years
9 090.0034 830.00
10 years
5 489.0034 830.00
Indicators
Moving average 5 days
25 186.00
Moving average 20 days
25 595.00
Moving average 50 days
26 791.20
Moving average 100 days
26 910.90
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
41.49
RSI 14 days
40.06
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.07% | +0.16% | -7.73% | 23Cr | ||
| -0.28% | -1.52% | -13.78% | -1.95% | 19TCr | ||
| +1.90% | +4.23% | +4.87% | +20.47% | 17TCr | ||
| +1.24% | +0.05% | +7.06% | +30.86% | 16TCr | ||
| -1.27% | -5.43% | +1.16% | +7.23% | 9.77TCr | ||
| +2.34% | +3.76% | +53.59% | +167.00% | 9.33TCr | ||
| -1.70% | -0.97% | +15.02% | +36.47% | 8.57TCr | ||
| +1.54% | +4.17% | +3.10% | +19.12% | 7.78TCr | ||
| +0.63% | +1.94% | +0.19% | +23.65% | 4.74TCr | ||
| +5.69% | +14.40% | -28.26% | -18.87% | 4.52TCr | ||
| -1.72% | -2.17% | -2.17% | +25.98% | 3.49TCr | ||
| +2.15% | +1.42% | +0.50% | +9.31% | 3.41TCr | ||
| -0.38% | -1.37% | -10.31% | +3.77% | 3.38TCr | ||
| +2.40% | +7.50% | +11.78% | +35.52% | 3.23TCr | ||
| +0.61% | -2.34% | -3.64% | -10.30% | 2.9TCr | ||
| 0.00% | +4.88% | +20.16% | +37.48% | 2.88TCr | ||
| Average | +0.45% | +1.06% | +3.71% | +23.62% | ||
| Weighted average by Cap. | +0.56% | +0.48% | +4.44% | +28.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f2fa82f6522eb4.Tqfm5lwMLIjbmJVWsCL-0nHomn8JYYDQlL-9IuAXT6s.AeavrSZ8eteB3Po6wlSNu0Gp_w9NFM6qpPCQErElGYYJw6qEbU1P8JnHxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:41 pm | 25,420 | 5 | 10 |
Monthly variations
Annual change
| 2024 | +0.16% | ||
| 2023 | +7.27% | ||
| 2022 | -28.88% | ||
| 2021 | +51.92% | ||
| 2020 | +41.29% | ||
| 2019 | +60.21% | ||
| 2018 | -7.15% | ||
| 2017 | -12.44% | ||
| 2016 | +34.36% | ||
| 2015 | +41.73% | ||
| 2014 | +22.00% | ||
| 2013 | +48.68% | ||
| 2012 | +22.86% | ||
| 2011 | -2.77% | ||
| 2010 | +212.80% | ||
| 2009 | +31.53% | ||
| 2008 | -43.28% | ||
| 2007 | +10.36% | ||
| 2006 | +100.00% | ||
| 2005 | +43.11% | ||
| 2004 | +6.07% | ||
| 2003 | +61.80% | ||
| 2002 | -56.49% | ||
| 2001 | -56.08% | ||
| 2000 | -60.23% | ||
| 1999 | +216.46% | ||
| 1998 | -2.97% | ||
| 1997 | +27.88% | ||
| 1996 | -98.90% |
- Stock Market
- Equities
- CMDR Stock
- Quotes Computer Direct Group Ltd.
