Market Closed -
Bombay S.E.
03:30:46 14/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
3,197
INR
|
+2.24%
|
|
-2.26%
|
+20.54%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Today
|
14/05/2024
|
Last |
3096.8 ₹
|
3206.75 ₹
|
3127.4 ₹
|
3197.3 ₹
|
3,197
₹
|
Volume |
35 050 |
45 574 |
7 955 |
12 858 |
12 858 |
Change |
-1.37%
|
+3.55%
|
-2.47%
|
+2.24%
|
+2.24%
|
Opening |
3,171.95 |
3,131.75 |
3,176.05 |
3,130.05 |
3,130
|
High |
3,284.45 |
3,274.00 |
3,187.70 |
3,217.00 |
3,217
|
Low |
3,080.30 |
3,131.75 |
3,036.15 |
3,130.05 |
3,130
|
Estimated daily volume
12 858
Avg. Volume 20 sessions
16 437
Avg. Volume 20 sessions INR
52 554 020.10
Avg. Volume 20 sessions USD
629 702.27
Record volume 1
13 180 740
Record volume 2
9 853 236
Record volume 3
2 416 329
Capital turnover ratio
0.00
Capitalization (INR)
153 739 131 197
Capitalization (USD)
1 842 102 270
Net sales (INR)
11 365 181 000
Net sales (USD)
136 177 599
Number of employees
5 174
Sales / Employee (INR)
2 196 595
Sales / Employee (USD)
26 320
Free-Float capitalization (INR)
141 928 369 139
Free-Float capitalization (USD)
1 700 585 719
Average Daily Capital Traded
0.03%
Moving average 5 days
3 149.30
Moving average 20 days
3 195.37
Moving average 50 days
3 081.64
Moving average 100 days
2 936.68
Price spread / (MMA5) -1.50% Price spread / (MMA20) -0.06% Price spread / (MMA50) -3.62% Price spread / (MMA100) -8.15% 5f570dae3ea7cf4ead62893.9gYtBIUInP4mkp72RHDuKnEN1L4p_8663GYWu8DkLdU.o21oduFF3Y1j19WhMx24eAts7eljr-PqqSpF4ou2aLjbVH1gsXnLqUni-Q Date | Price | Volume | Daily volume |
---|
03:29:57 pm |
3,192
|
7 |
12,858 |
03:29:45 pm |
3,191
|
1 |
12,851 |
03:29:44 pm |
3,184
|
30 |
12,850 |
03:29:28 pm |
3,183
|
52 |
12,820 |
03:29:04 pm |
3,187
|
15 |
12,768 |
03:29:03 pm |
3,188
|
16 |
12,753 |
03:28:37 pm |
3,180
|
10 |
12,737 |
03:28:30 pm |
3,188
|
4 |
12,727 |
03:28:23 pm |
3,188
|
1 |
12,723 |
More charts
|