|
Market Closed -
Nasdaq
02:30:00 13/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.120 USD | +1.44% |
|
+10.42% | +38.56% |
| 09/11 | Compugen Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 09/11 | Compugen Ltd., Q3 2026 Earnings Call, Nov 09, 2026 |
Stock exchange
Quotes 5-day view: Compugen Ltd.
Delayed Quote Nasdaq
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | $1.960 | $2.140 | $2.090 | $2.090 | $2.120 |
| Volume | 1,83,991 | 2,90,496 | 2,14,916 | 2,11,131 | 1,90,239 |
| Change | +2.08% | +9.18% | -2.34% | 0.00% | +1.44% |
| Opening | $1.880 | $1.960 | $2.130 | $2.090 | $2.040 |
| High | $1.970 | $2.150 | $2.140 | $2.115 | $2.140 |
| Low | $1.880 | $1.960 | $2.030 | $2.070 | $2.040 |
Performance
| 1 day | +1.44% | ||
| 1 week | +10.42% | ||
| Current month | +7.07% | ||
| 1 month | +2.42% | ||
| 3 months | -15.20% | ||
| 6 months | -25.09% | ||
| Current year | +38.56% | ||
| 1 year | +26.19% | ||
| 3 years | +267.42% | ||
| 5 years | -63.88% | ||
| 10 years | -68.12% |
Volumes
marketsDaily volume
1,90,239
Estimated daily volume
1,90,239
Avg. Volume 20 sessions
2,14,307
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
4,54,330.84
Record volume 1
11,43,72,980
Record volume 2
2,53,57,460
Record volume 3
2,18,56,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,08,15,189
Net sales (USD)
7,27,64,000
Number of employees
75
Sales / Employee (USD)
9,70,187
Free-Float
99.61%
Free-Float capitalization (USD)
20,00,31,120
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.013
Moving average 50 days
2.219
Moving average 100 days
2.3
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
54.99
RSI 14 days
50.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +10.42% | +26.19% | +267.42% | 20Cr | |
| +1.10% | -2.67% | +62.79% | +70.47% | 6.85TCr | |
| -0.14% | +8.48% | +15.11% | +92.35% | 6.13TCr | |
| -0.15% | +0.12% | +20.20% | +97.91% | 5.57TCr | |
| -0.96% | +7.41% | +10.20% | +108.91% | 4.75TCr | |
| -1.25% | +2.35% | +22.74% | +38.34% | 4.47TCr | |
| -2.41% | -0.73% | +167.89% | +794.72% | 3.81TCr | |
| +1.21% | -2.56% | +20.27% | +52.81% | 3.59TCr | |
| -1.80% | -1.73% | +76.43% | +53.50% | 3.31TCr | |
| -2.22% | +8.56% | -39.26% | +397.14% | 2.59TCr | |
| Average | -0.52% | +2.70% | +38.26% | +197.36% | 4TCr | |
| Weighted average by Cap. | -0.52% | +2.84% | +40.15% | +163.44% |
Historical Quotes: Compugen Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
654cef1.JiTzhY7oaYDgTxEdx3ZrDBCr7PRcQ85dV4P4GjNVKIQ.QVGq3L2ZHuOEfkJ_rE5aXkfm2LoJcZgCJ-yibwcdXehxbZix9L0OuZgMIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 2.120 | 2,466 | 1,42,644 |
| 02:29:58 am | 2.115 | 100 | 1,40,178 |
| 02:29:54 am | 2.110 | 200 | 1,40,078 |
| 02:29:54 am | 2.120 | 100 | 1,39,878 |
| 02:29:53 am | 2.115 | 100 | 1,39,778 |
| 02:29:53 am | 2.110 | 400 | 1,39,678 |
| 02:29:53 am | 2.115 | 200 | 1,39,278 |
| 02:29:53 am | 2.115 | 142 | 1,39,078 |
| 02:29:49 am | 2.120 | 100 | 1,38,936 |
| 02:29:47 am | 2.120 | 100 | 1,38,836 |
Price Extremes
| 1 week | 1.96 |  | 2.15 |
| 1 month | 1.86 | | 2.2 |
| Current year | 1.51 | | 3.24 |
| 1 year | 1.43 | | 3.24 |
| 3 years | 0.55 | | 3.24 |
| 5 years | 0.51 | | 6.05 |
| 10 years | 0.51 | | 19.9 |
Monthly variations
Annual variations
| 2026 | +38.56% | ||
| 2025 | 0.00% | ||
| 2024 | -22.73% | ||
| 2023 | +176.65% | ||
| 2022 | -83.36% | ||
| 2021 | -64.49% | ||
| 2020 | +103.19% | ||
| 2019 | +174.65% | ||
| 2018 | -13.20% | ||
| 2017 | -50.98% | ||
| 2016 | -20.19% | ||
| 2015 | -23.29% | ||
| 2014 | -6.93% | ||
| 2013 | +81.91% | ||
| 2012 | -0.61% | ||
| 2011 | +0.61% | ||
| 2010 | +1.44% | ||
| 2009 | +1,027.91% | ||
| 2008 | -73.13% | ||
| 2007 | -38.22% | ||
| 2006 | -39.20% | ||
| 2005 | -17.28% | ||
| 2004 | +1.98% | ||
| 2003 | +185.31% | ||
| 2002 | -62.34% | ||
| 2001 | -24.80% | ||
| 2000 | -43.82% |
- Stock Market
- Stocks
- CGEN Stock
- Quotes Compugen Ltd.
Select your edition
All financial news and data tailored to specific country editions
