COMPUCOM SOFTWARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.4 INR | +0.63% |
|
-2.96% | +11.97% |
| 30/01 | Compucom Software Limited Announces Management Changes | CI |
| 30/01 | Compucom Software Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.83 ₹ | 34.02 ₹ | 32.97 ₹ | 33.19 ₹ | 33.4 ₹ |
| Volume | 22 483 | 13 587 | 29 645 | 8 880 | 3 878 |
| Change | -1.71% | +0.56% | -3.09% | +0.67% | +0.63% |
| Opening | 33.82 | 33.18 | 34.49 | 33.63 | 33.5 |
| High | 35.50 | 34.95 | 34.49 | 33.70 | 33.5 |
| Low | 33.70 | 33.18 | 32.35 | 33.16 | 33.33 |
Performance
| 1 day | +0.63% | ||
| 1 week | -2.96% | ||
| Current month | -8.32% | ||
| 1 month | +12.04% | ||
| 3 months | +15.73% | ||
| 6 months | +40.93% | ||
| Current year | +11.97% | ||
| 1 year | +88.70% | ||
| 3 years | +259.14% | ||
| 5 years | +304.85% | ||
| 10 years | +200.09% |
Volumes
marketsDaily volume
3 878
Estimated daily volume
3 878
Avg. Volume 20 sessions
110 336
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
3 685 222.40
Avg. Volume 20 sessions USD
44 156.33
Record volume 1
8 729 770
Record volume 2
8 207 812
Record volume 3
4 006 366
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 606 952 679
Capitalization (USD)
31 236 507
Net sales (INR)
546 227 000
Net sales (USD)
6 544 892
Number of employees
968
Sales / Employee (INR)
564 284
Sales / Employee (USD)
6 761
Free-Float
23.72 %
Free-Float capitalization (INR)
618 454 489
Free-Float capitalization (USD)
7 410 322
Average Daily Capital Traded
0.14%
Highs and lows
1 week
32.35
35.50
1 month
28.0239.40
Current year
22.3939.40
1 year
17.2444.95
3 years
8.9044.95
5 years
3.0544.95
10 years
3.0544.95
Indicators
Moving average 5 days
34.03
Moving average 20 days
32.60
Moving average 50 days
29.26
Moving average 100 days
29.99
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-12.41%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
55.39
RSI 14 days
56.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd93b12eabfa8955e7347a3508.WSg8Uf65X8jID1c_gbhIgHswz0i01Y5g227GQlhd5Pw.IUlQMqjIEvu-Xzxm2PUA7EMG-X7RltFRlV63DRIelZMTewQcpuo2jIJiAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:44 pm | 33.25 | 5 | 8,880 |
| 03:28:04 pm | 33.24 | 14 | 8,875 |
| 03:26:58 pm | 33.16 | 1 | 8,861 |
| 03:26:57 pm | 33.2 | 39 | 8,860 |
| 03:26:12 pm | 33.25 | 300 | 8,821 |
| 03:17:49 pm | 33.2 | 10 | 8,521 |
| 03:17:28 pm | 33.2 | 1 | 8,511 |
| 03:09:53 pm | 33.16 | 258 | 8,510 |
| 03:09:52 pm | 33.16 | 368 | 8,252 |
Monthly variations
Annual change
| 2024 | +11.26% | ||
| 2023 | +48.04% | ||
| 2022 | -28.29% | ||
| 2021 | +210.84% | ||
| 2020 | +20.05% | ||
| 2019 | -31.55% | ||
| 2018 | -41.36% | ||
| 2017 | +30.73% | ||
| 2016 | +14.98% | ||
| 2015 | +7.59% | ||
| 2014 | +1.22% | ||
| 2013 | -50.28% | ||
| 2012 | +79.24% | ||
| 2011 | -34.22% | ||
| 2010 | +70.69% | ||
| 2009 | +91.96% | ||
| 2008 | -44.67% | ||
| 2007 | +126.07% | ||
| 2006 | -22.40% | ||
| 2005 | +75.12% | ||
| 2004 | -1.96% | ||
| 2003 | +133.48% | ||
| 2002 | -38.83% | ||
| 2001 | -10.26% |
- Stock Market
- Equities
- COMPUSOFT Stock
- Quotes Compucom Software Limited