COMPASS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 USD | +2.48% |
|
+1.85% | -12.23% |
| 22/03 | Compass Likely to Benefit From Buyer Agreements as Market Normalizes, Oppenheimer Says | MT |
| 22/03 | Compass Agrees to Pay $57.5 Million to Settle Class-Action Lawsuits | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.41 $ | 3.33 $ | 3.22 $ | 3.3 $ |
| Volume | 2 576 331 | 1 405 457 | 1 924 306 | 2 026 192 |
| Change | +2.71% | -2.35% | -3.30% | +2.48% |
| Opening | 3.34 | 3.39 | 3.23 | 3.25 |
| High | 3.55 | 3.48 | 3.30 | 3.37 |
| Low | 3.33 | 3.30 | 3.19 | 3.24 |
Performance
| 1 day | +2.48% | ||
| 1 week | +1.85% | ||
| Current month | -8.33% | ||
| 1 month | +0.30% | ||
| 3 months | -8.33% | ||
| 6 months | +61.76% | ||
| Current year | -12.23% | ||
| 1 year | +42.86% | ||
| 3 years | -81.67% |
Volumes
marketsDaily volume
2 026 192
Estimated daily volume
2 026 192
Avg. Volume 20 sessions
3 406 857
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
11 242 628.10
Record volume 1
34 041 350
Record volume 2
33 699 630
Record volume 3
22 005 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 631 329 365
Net sales (USD)
4 885 000 000
Number of employees
2 549
Sales / Employee (USD)
1 916 438
Free-Float
93.68 %
Free-Float capitalization (USD)
1 518 766 217
Average Daily Capital Traded
0.69%
Highs and lows
1 week
3.19
3.55
1 month
3.183.98
Current year
2.894.02
1 year
1.824.49
3 years
1.8219.40
5 years
1.8222.11
10 years
1.8222.11
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.53
Moving average 50 days
3.53
Moving average 100 days
3.44
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
38.39
RSI 14 days
42.01
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +1.85% | -12.23% | +42.86% | 1.63B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.21% | +1.34% | -1.14% | +31.30% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.99% | +29.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa1e02ffc3be73b82436814bd9928.nGEQTn3BvsJEbjlWGv500a7porngpbaY4pI8x90W2gg.2lIpFBb42e8oDG8cVZQYmOKl-o2O0Pm12ut2leRmiFHRF1QUTvbKii8acA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 3.3 | 218,776 | 1,701,898 |
| 01:29:59 am | 3.295 | 200 | 1,483,122 |
| 01:29:59 am | 3.295 | 100 | 1,482,922 |
| 01:29:57 am | 3.3 | 500 | 1,482,822 |
| 01:29:56 am | 3.29 | 859 | 1,482,322 |
| 01:29:56 am | 3.29 | 250 | 1,481,463 |
| 01:29:56 am | 3.29 | 391 | 1,481,213 |
| 01:29:56 am | 3.3 | 1,300 | 1,480,822 |
| 01:29:55 am | 3.3 | 180 | 1,479,522 |
| 01:29:55 am | 3.3 | 101 | 1,479,342 |
Monthly variations
Annual change
| 2024 | -12.23% | ||
| 2023 | +61.37% | ||
| 2022 | -74.37% | ||
| 2021 | -54.89% |
- Stock Market
- Equities
- COMP Stock
- Quotes Compass, Inc.
