Market Closed -
Nyse
01:30:02 18/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2.77
USD
|
+1.47%
|
|
+2.21%
|
-29.52%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
2.72 $
|
2.68 $
|
2.73 $
|
2.77 $
|
Volume |
2 143 077 |
2 478 308 |
1 658 648 |
1 375 835 |
Change |
-1.45%
|
-1.47%
|
+1.87%
|
+1.47%
|
Opening |
2.76 |
2.69 |
2.70 |
2.74 |
High |
2.76 |
2.70 |
2.74 |
2.78 |
Low |
2.65 |
2.63 |
2.68 |
2.72 |
Estimated daily volume
1 377 006
Avg. Volume 20 sessions
2 126 745
Avg. Volume 20 sessions USD
5 891 083.65
Record volume 1
48 343 200
Record volume 2
48 307 200
Record volume 3
38 532 000
Capital turnover ratio
0.00
Capitalization (USD)
3 437 848 891
Net sales (BRL)
45 437 950 000
Net sales (USD)
8 904 338 748
Number of employees
24 924
Sales / Employee (BRL)
1 823 060
Sales / Employee (USD)
357 260
Free-Float capitalization (USD)
1 557 721 177
Average Daily Capital Traded
0.03%
Moving average 5 days
2.71
Moving average 20 days
2.76
Moving average 50 days
2.94
Moving average 100 days
3.26
Price spread / (MMA5) -2.02% Price spread / (MMA20) -0.49% Price spread / (MMA50) +6.04% Price spread / (MMA100) +17.82% b.oEuQvkq_K59fPI8ILkQRhLGyHa8_gT9nDJ8KqKxD-z4.9hLCzhrrSahtDeZCfSV24IDVJP9TyX4vQPo7z_obomaZIsnXPdB5zSsK7A Date | Price | Volume | Daily volume |
---|
01:30:02 am |
2.77
|
13,797 |
1,323,587 |
01:29:58 am |
2.77
|
100 |
1,309,790 |
01:29:57 am |
2.775
|
109 |
1,309,690 |
01:29:57 am |
2.775
|
113 |
1,309,581 |
01:29:56 am |
2.78
|
200 |
1,309,468 |
01:29:56 am |
2.78
|
100 |
1,309,268 |
01:29:55 am |
2.775
|
100 |
1,309,168 |
01:29:54 am |
2.78
|
5,057 |
1,309,068 |
01:29:51 am |
2.78
|
175 |
1,304,011 |
01:29:51 am |
2.78
|
500 |
1,303,836 |
More charts
|