COMPANHIA DE TECIDOS NORTE DE MINAS Quotes Companhia de Tecidos Norte de Minas Sao Paulo
Equities
CTNM3
BRCTNMACNOR9
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.65 BRL | -1.37% |
|
-1.37% | +9.49% |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/04/2024 | |
|---|---|
| Last | 8.65 R$ |
| Volume | 400 |
| Change | +∞% |
| Opening | 8.24 |
| High | 8.65 |
| Low | 8.23 |
Performance
| 1 day | -1.37% | ||
| 1 week | -1.37% | ||
| Current month | +4.22% | ||
| 1 month | +4.22% | ||
| 3 months | -13.07% | ||
| 6 months | -1.70% | ||
| Current year | +9.49% | ||
| 1 year | -23.04% | ||
| 3 years | -25.81% | ||
| 5 years | -26.69% | ||
| 10 years | +6.53% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
417
Daily volume ratio
0.96
Avg. Volume 20 sessions BRL
3 607.05
Avg. Volume 20 sessions USD
706.28
Record volume 1
2 435 000
Record volume 2
1 250 000
Record volume 3
1 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
27 214 350
Capitalization (USD)
27 214 350
Number of employees
8 859
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
38.91 %
Free-Float capitalization (BRL)
10 590 279
Free-Float capitalization (USD)
10 590 279
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.23
8.65
1 month
8.208.89
Current year
7.7311.60
1 year
7.5012.05
3 years
3.4621.00
5 years
3.4621.00
10 years
2.1033.16
Indicators
Moving average 5 days
8.69
Moving average 20 days
8.55
Moving average 50 days
8.79
Moving average 100 days
8.65
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
49.32
RSI 14 days
49.04
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -1.37% | +9.49% | -23.04% | 27.21M | ||
| +1.62% | +12.76% | +24.20% | +3.37% | 7.31B | ||
| -1.04% | -1.17% | +3.53% | +42.48% | 3.53B | ||
| -1.01% | +0.64% | +8.40% | +26.53% | 2.38B | ||
| -2.02% | -3.54% | +16.59% | +152.34% | 2.28B | ||
| -1.47% | +0.33% | -6.38% | +4.15% | 2.09B | ||
| -0.55% | +3.16% | +14.78% | +0.13% | 1.92B | ||
| -0.73% | -7.60% | +2.48% | +47.59% | 1.75B | ||
| -2.92% | +6.83% | +29.27% | +38.39% | 1.83B | ||
| 0.00% | +0.15% | +6.10% | +6.51% | 1.63B | ||
| -0.91% | -0.36% | +27.87% | +116.67% | 1.6B | ||
| +2.33% | -1.26% | +22.46% | +28.79% | 1.27B | ||
| -1.21% | +8.25% | -8.01% | -5.41% | 1.21B | ||
| -1.08% | +1.11% | -9.33% | -19.26% | 1.19B | ||
| +0.50% | +19.36% | +16.70% | +95.45% | 1.2B | ||
| -0.94% | +4.10% | +0.82% | -2.39% | 1.15B | ||
| Average | -0.67% | +3.15% | +9.94% | +32.02% | ||
| Weighted average by Cap. | -0.32% | +3.92% | +12.47% | +32.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.49% | ||
| 2023 | +67.73% | ||
| 2022 | -49.84% | ||
| 2021 | -21.75% | ||
| 2020 | +7.05% | ||
| 2019 | +38.74% | ||
| 2018 | +34.67% | ||
| 2017 | +80.72% | ||
| 2016 | -4.60% | ||
| 2015 | -30.95% | ||
| 2014 | -40.28% | ||
| 2013 | -43.73% | ||
| 2012 | +3.88% | ||
| 2011 | -32.77% | ||
| 2010 | +2.48% | ||
| 2009 | +49.71% | ||
| 2008 | -65.35% | ||
| 2007 | -22.31% | ||
| 2006 | +57.58% | ||
| 2005 | -34.00% | ||
| 2004 | +47.93% | ||
| 2003 | -23.18% | ||
| 2002 | +75.99% | ||
| 2001 | +8.70% | ||
| 2000 | +9.52% | ||
| 1999 | -34.38% | ||
| 1998 | -56.76% | ||
| 1997 | +20.13% | ||
| 1996 | +5.84% | ||
| 1995 | -9.06% | ||
| 1994 | +2,414.34% | ||
| 1993 | +3,396.43% |
- Stock Market
- Equities
- CTNM4 Stock
- CTNM3 Stock
- Quotes Companhia de Tecidos Norte de Minas
