COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP Quotes Companhia de Saneamento Básico do Estado de São Paulo - SABESP
Equities
SBSP3
BRSBSPACNOR5
Water Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.3 BRL | -0.33% |
|
-2.59% | +9.19% |
| 19/04 | Phoenix outbids EDF for control of Brazil power firm EMAE | RE |
| 11/04 | Companhia de Saneamento Básico do Estado de São Paulo - SABESP Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 83.1 R$ | 82.44 R$ | 82.57 R$ | 82.3 R$ |
| Volume | 2 214 700 | 2 321 500 | 3 284 100 | 2 996 000 |
| Change | +0.37% | -0.79% | +0.16% | -0.33% |
| Opening | 82.50 | 83.07 | 82.44 | 82.50 |
| High | 84.50 | 83.38 | 83.00 | 82.74 |
| Low | 81.84 | 81.97 | 82.00 | 81.81 |
Performance
| 1 day | -0.33% | ||
| 1 week | -2.59% | ||
| Current month | -2.83% | ||
| 1 month | -2.83% | ||
| 3 months | +6.83% | ||
| 6 months | +38.18% | ||
| Current year | +9.19% | ||
| 1 year | +78.41% | ||
| 3 years | +100.68% | ||
| 5 years | +77.41% | ||
| 10 years | +290.60% |
Volumes
marketsDaily volume
2 997 300
Estimated daily volume
2 997 300
Avg. Volume 20 sessions
3 313 380
Daily volume ratio
0.90
Avg. Volume 20 sessions BRL
272 691 174.00
Avg. Volume 20 sessions USD
53 320 396.02
Record volume 1
26 033 200
Record volume 2
23 047 500
Record volume 3
18 026 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
56 126 654 485
Capitalization (USD)
10 974 669 258
Net sales (BRL)
25 572 056 000
Net sales (USD)
5 000 206 398
Number of employees
11 170
Sales / Employee (BRL)
2 289 351
Sales / Employee (USD)
447 646
Free-Float
49.66 %
Free-Float capitalization (BRL)
27 871 250 439
Free-Float capitalization (USD)
5 449 777 083
Average Daily Capital Traded
0.49%
Highs and lows
1 week
81.81
84.50
1 month
79.4585.61
Current year
71.8685.63
1 year
43.7885.63
3 years
31.2585.63
5 years
28.3785.63
10 years
12.6385.63
Indicators
Moving average 5 days
82.64
Moving average 20 days
82.97
Moving average 50 days
80.89
Moving average 100 days
77.82
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
51.15
RSI 14 days
52.63
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -2.59% | +9.19% | +78.41% | 10.97B | ||
| -1.31% | +1.83% | -3.37% | -15.48% | 9.87B | ||
| +0.83% | -0.40% | -3.99% | -14.68% | 9.16B | ||
| +1.11% | +0.07% | -1.16% | -2.54% | 8.82B | ||
| +0.35% | -0.69% | +7.06% | -4.00% | 2.92B | ||
| -1.67% | -2.35% | +24.08% | +35.25% | 2.89B | ||
| -0.25% | +4.67% | -7.60% | -14.53% | 2.77B | ||
| -0.57% | +0.95% | -13.07% | -21.23% | 2.6B | ||
| +1.05% | +1.12% | -10.59% | -21.13% | 2.37B | ||
| -0.74% | +1.12% | -5.83% | +9.84% | 1.69B | ||
| +1.01% | -1.23% | +9.71% | +8.53% | 1.62B | ||
| +1.35% | -2.43% | +16.01% | +58.62% | 1.5B | ||
| -6.49% | +5.16% | -6.06% | +2.22% | 833M | ||
| +1.67% | +1.50% | -0.58% | +30.32% | 770M | ||
| -0.12% | -1.75% | +57.30% | +156.37% | 737M | ||
| -0.20% | +2.71% | -0.81% | -42.05% | 635M | ||
| Average | -0.28% | +0.92% | +4.39% | +15.24% | ||
| Weighted average by Cap. | -0.10% | +0.20% | +1.61% | +12.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd9d0cced37211.rT3YmC8Q5gk0_N1nENuANF004Uwc3N4hn9ZvvI27Gw4.9w-N7Rp4pHt8t5JUZJ_VcgkFtRVsm-oXrLQoieL-QXjea-z8akG1Pw2dkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:38 am | 82.3 | 200 | 2,996,000 |
| 01:37:38 am | 82.3 | 2,500 | 2,995,800 |
| 01:37:38 am | 82.3 | 1,300 | 2,993,300 |
| 01:37:38 am | 82.3 | 400 | 2,992,000 |
| 01:37:38 am | 82.3 | 2,500 | 2,991,600 |
| 01:37:38 am | 82.3 | 5,000 | 2,989,100 |
| 01:37:38 am | 82.3 | 3,600 | 2,984,100 |
| 01:37:38 am | 82.3 | 1,300 | 2,980,500 |
| 01:37:38 am | 82.3 | 2,500 | 2,979,200 |
| 01:37:38 am | 82.3 | 200 | 2,976,700 |
Monthly variations
Annual change
| 2024 | +9.19% | ||
| 2023 | +31.86% | ||
| 2022 | +42.26% | ||
| 2021 | -9.59% | ||
| 2020 | -26.62% | ||
| 2019 | +92.25% | ||
| 2018 | -8.24% | ||
| 2017 | +19.24% | ||
| 2016 | +52.09% | ||
| 2015 | +11.29% | ||
| 2014 | -35.71% | ||
| 2013 | -8.62% | ||
| 2012 | +66.96% | ||
| 2011 | +22.16% | ||
| 2010 | +23.88% | ||
| 2009 | +23.85% | ||
| 2008 | -32.51% | ||
| 2007 | +12.30% | ||
| 2006 | +86.62% | ||
| 2005 | -0.29% | ||
| 2004 | -3.52% | ||
| 2003 | +77.39% | ||
| 2002 | -30.30% | ||
| 2001 | -24.14% | ||
| 2000 | -17.96% | ||
| 1999 | +131.80% | ||
| 1998 | -65.47% | ||
| 1997 | -15.61% |
- Stock Market
- Equities
- SBSP3 Stock
- Quotes Companhia de Saneamento Básico do Estado de São Paulo - SABESP
