COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP Quotes Companhia de Saneamento Básico do Estado de São Paulo - SABESP Mexican S.E.
Equities
SBS N
US20441A1025
Water Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203 MXN | -.--% |
|
-.--% | -.--% |
Performance
| 3 years | +36.28% | ||
| 5 years | -5.14% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
613
Avg. Volume 20 sessions MXN
124 439.00
Avg. Volume 20 sessions USD
6 743.97
Record volume 1
298 000
Record volume 2
138 000
Record volume 3
85 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
51 465 001 796
Capitalization (USD)
9 568 321 669
Net sales (BRL)
25 572 056 000
Net sales (USD)
4 754 331 079
Number of employees
10 672
Sales / Employee (BRL)
2 396 182
Sales / Employee (USD)
445 496
Free-Float
49.66 %
Free-Float capitalization (MXN)
25 556 053 447
Free-Float capitalization (USD)
4 751 355 901
Average Daily Capital Traded
0%
Highs and lows
3 years
132.30
222.50
5 years
132.30259.50
10 years
72.85259.50
Indicators
Moving average 5 days
209.90
Moving average 20 days
189.55
Moving average 50 days
178.02
Moving average 100 days
162.98
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-12.31%
Price spread / (MMA100)
-19.71%
STIM
RSI 9 days
54.98
RSI 14 days
54.09
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 956.83Cr | ||
| +0.49% | +0.43% | -0.59% | -10.83% | 1.02TCr | ||
| -1.33% | +2.57% | -2.17% | -0.05% | 896.32Cr | ||
| -1.94% | -4.42% | +33.04% | +38.14% | 309.66Cr | ||
| +0.73% | -2.47% | +2.60% | -3.50% | 279.23Cr | ||
| -0.79% | -0.02% | -8.27% | -8.96% | 274.79Cr | ||
| -0.21% | -0.68% | -12.63% | -19.90% | 261.57Cr | ||
| +1.09% | +1.51% | -19.43% | -19.96% | 219.52Cr | ||
| -2.88% | -0.67% | +29.10% | +44.43% | 199.47Cr | ||
| -1.97% | +13.58% | +29.44% | +57.41% | 168.66Cr | ||
| +0.33% | -3.02% | -8.34% | -6.87% | 168.35Cr | ||
| +0.83% | -1.88% | -0.14% | -1.75% | 147.67Cr | ||
| -0.38% | +4.13% | +79.30% | +141.35% | 84Cr | ||
| -0.87% | +3.39% | -9.61% | -1.29% | 80Cr | ||
| -0.35% | +1.26% | -1.94% | +6.63% | 78Cr | ||
| +0.58% | -1.32% | +5.44% | -27.46% | 67Cr | ||
| Average | -0.42% | +0.85% | +7.24% | +11.71% | ||
| Weighted average by Cap. | -0.37% | +0.68% | +2.69% | +2.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -.--% | ||
| 2022 | +53.44% | ||
| 2021 | -43.70% | ||
| 2020 | -9.44% | ||
| 2019 | +61.18% | ||
| 2018 | -17.20% | ||
| 2017 | +15.26% | ||
| 2016 | +103.01% | ||
| 2015 | -9.33% | ||
| 2014 | -3.98% |
- Stock Market
- Equities
- SBSP3 Stock
- SBS N Stock
- Quotes Companhia de Saneamento Básico do Estado de São Paulo - SABESP
