COMPANHIA DE PARTICIPAÇÕES ALIANÇA DA BAHIA Quotes Companhia de Participações Aliança da Bahia Sao Paulo
Equities
PEAB3
BRPEABACNOR3
Consumer Goods Conglomerates
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.5 BRL | -.--% |
|
-.--% | +25.74% |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/05/2024 | 29/05/2024 | |
|---|---|---|
| Last | 42.5 R$ | 42.5 R$ |
| Volume | 200 | 100 |
| Change | +∞% | -.--% |
| Opening | 40.00 | 42.50 |
| High | 42.50 | 42.50 |
| Low | 40.00 | 42.50 |
Performance
| 1 month | -6.61% | ||
| 3 months | +1.19% | ||
| 6 months | +21.95% | ||
| Current year | +25.74% | ||
| 1 year | +33.23% | ||
| 3 years | -38.49% | ||
| 5 years | +32.32% | ||
| 10 years | +53.60% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
133
Daily volume ratio
0.75
Avg. Volume 20 sessions BRL
5 652.50
Avg. Volume 20 sessions USD
1 078.10
Record volume 1
25 900
Record volume 2
22 600
Record volume 3
14 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
872 834 704
Capitalization (USD)
166 475 763
Net sales (BRL)
49 559 000
Net sales (USD)
9 452 388
Free-Float
55.1 %
Free-Float capitalization (BRL)
480 894 400
Free-Float capitalization (USD)
91 720 989
Average Daily Capital Traded
0%
Highs and lows
1 week
42.50
42.50
1 month
40.0055.08
Current year
33.8055.08
1 year
29.3455.08
3 years
28.0081.00
5 years
28.00114.00
10 years
26.60114.00
Indicators
Moving average 5 days
42.50
Moving average 20 days
41.58
Moving average 50 days
37.02
Moving average 100 days
40.79
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-12.89%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
49.96
RSI 14 days
52.76
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +25.74% | +33.23% | 166M | ||
| +1.57% | +1.87% | +15.62% | +27.52% | 896B | ||
| +1.88% | +1.88% | +1.88% | +3.04% | 243B | ||
| +0.57% | -1.31% | +29.39% | +57.77% | 181B | ||
| +2.83% | +3.63% | +58.75% | +100.88% | 95.16B | ||
| +2.08% | +1.12% | -7.33% | +9.36% | 72.44B | ||
| +1.98% | +0.47% | -8.40% | +6.22% | 55.41B | ||
| +4.60% | -3.58% | +36.57% | +47.69% | 36.26B | ||
| +1.10% | -0.28% | +14.84% | +3.56% | 30.4B | ||
| +1.50% | -8.12% | -42.23% | -41.68% | 29.56B | ||
| +2.93% | +3.60% | +66.00% | +131.12% | 29.24B | ||
| +0.79% | -1.62% | -11.70% | -3.75% | 19.19B | ||
| -5.81% | -5.37% | -30.87% | +22.33% | 17.35B | ||
| +1.56% | -4.02% | -8.26% | -20.06% | 13.33B | ||
| +0.73% | -1.49% | +12.38% | +22.22% | 11.98B | ||
| -0.38% | -3.66% | -10.70% | -24.03% | 10.7B | ||
| Average | +1.12% | -0.93% | +8.85% | +23.46% | ||
| Weighted average by Cap. | +1.59% | +1.08% | +14.93% | +29.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.74% | ||
| 2023 | -33.07% | ||
| 2022 | -12.08% | ||
| 2021 | +0.77% | ||
| 2020 | +21.25% | ||
| 2019 | +26.37% | ||
| 2018 | -2.11% | ||
| 2017 | +21.79% | ||
| 2016 | +17.29% | ||
| 2015 | -8.31% | ||
| 2014 | -3.30% | ||
| 2013 | -.--% | ||
| 2012 | -3.23% | ||
| 2011 | +8.32% | ||
| 2010 | -26.62% | ||
| 2009 | -2.50% | ||
| 2008 | +37.93% | ||
| 2007 | +26.03% | ||
| 2006 | +12.24% | ||
| 2005 | +3.54% | ||
| 2004 | +65.00% | ||
| 2003 | +180.37% | ||
| 2002 | -.--% | ||
| 2001 | +39.41% |
- Stock Market
- Equities
- PEAB4 Stock
- PEAB3 Stock
- Quotes Companhia de Participações Aliança da Bahia
