COMPANHIA DE FIAÇÃO E TECIDOS CEDRO E CACHOEIRA S.A. Quotes Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
Equities
CEDO4
BRCEDOACNPR5
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 BRL | -5.42% |
|
-0.38% | -4.62% |
Quotes 5-day view
Delayed Quote Sao Paulo| 07/06/2024 | 11/06/2024 | 12/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 26.1 R$ | 26.1 R$ | 25.8 R$ | 26 R$ |
| Volume | 100 | 200 | 200 | 1 000 |
| Change | +∞% | 0.00% | -1.15% | +0.78% |
| Opening | 26.10 | 26.10 | 25.80 | 26.00 |
| High | 26.10 | 26.10 | 25.80 | 26.00 |
| Low | 26.10 | 26.10 | 25.80 | 26.00 |
Performance
| 1 day | -5.42% | ||
| 1 week | -0.38% | ||
| Current month | -5.42% | ||
| 1 month | -1.96% | ||
| 3 months | -7.14% | ||
| 6 months | +4.25% | ||
| Current year | -4.62% | ||
| 1 year | +195.45% | ||
| 3 years | +221.38% | ||
| 5 years | +372.73% | ||
| 10 years | +162.89% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
888
Daily volume ratio
1.13
Avg. Volume 20 sessions BRL
23 088.00
Avg. Volume 20 sessions USD
4 294.88
Record volume 1
1 998 400
Record volume 2
373 900
Record volume 3
369 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
266 605 170
Capitalization (USD)
49 594 427
Net sales (BRL)
1 115 439 000
Net sales (USD)
207 496 194
Free-Float
12.08 %
Free-Float capitalization (BRL)
32 211 210
Free-Float capitalization (USD)
5 991 994
Average Daily Capital Traded
0.01%
Highs and lows
1 week
25.80
26.10
1 month
25.8028.00
Current year
24.9032.00
1 year
8.4532.00
3 years
3.0432.00
5 years
3.0432.00
10 years
2.7032.00
Indicators
Moving average 5 days
25.97
Moving average 20 days
26.93
Moving average 50 days
27.63
Moving average 100 days
27.17
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
38.78
RSI 14 days
42.06
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.42% | -0.38% | -4.62% | +195.45% | 49.59M | ||
| +0.36% | -3.98% | +21.73% | -21.21% | 7.22B | ||
| -0.86% | +1.63% | +3.29% | +35.22% | 3.49B | ||
| +3.79% | +8.40% | +24.94% | +172.10% | 2.39B | ||
| -1.60% | +6.32% | +8.51% | +19.00% | 2.36B | ||
| 0.00% | -5.01% | +6.22% | +12.52% | 2.25B | ||
| -1.34% | +0.64% | +44.36% | +49.87% | 1.98B | ||
| +0.32% | -2.19% | +6.92% | +3.14% | 1.75B | ||
| +2.38% | +4.88% | -0.83% | +54.71% | 1.68B | ||
| -0.65% | +5.92% | +28.99% | +95.32% | 1.64B | ||
| -2.54% | -2.31% | +4.01% | +13.38% | 1.62B | ||
| -1.60% | -1.43% | +23.46% | +35.09% | 1.27B | ||
| +0.16% | +0.58% | +18.64% | +80.77% | 1.21B | ||
| -0.43% | +2.09% | +44.42% | +191.74% | 1.18B | ||
| +0.22% | -1.10% | -10.71% | -20.07% | 1.17B | ||
| -2.13% | -0.27% | +0.68% | -3.29% | 1.15B | ||
| Average | -0.58% | +0.76% | +13.75% | +57.11% | ||
| Weighted average by Cap. | -0.10% | +0.27% | +15.67% | +36.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de9f48ae4e3f054066012f10.F3nTv2dhqVqBrJiipYFgVB4vzDDjyQxWKBZ4vxYnkPM.OjvkhylQ02_3_PfSleoRY3189WSR_GsxH0Eo3n59opAgQaSGIhuZDrPZ8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:20:10 pm | 26 | 800 | 1,000 |
| 07:09:51 pm | 26 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -4.62% | ||
| 2023 | +609.90% | ||
| 2022 | -23.20% | ||
| 2021 | -11.19% | ||
| 2020 | -35.14% | ||
| 2019 | +44.67% | ||
| 2018 | -12.02% | ||
| 2017 | +139.30% | ||
| 2016 | -63.83% | ||
| 2015 | -18.68% | ||
| 2014 | -13.87% | ||
| 2013 | +35.71% | ||
| 2012 | -23.74% | ||
| 2011 | -19.83% | ||
| 2010 | +72.68% | ||
| 2009 | -48.83% | ||
| 2008 | +22.83% | ||
| 2007 | +1.46% | ||
| 2006 | -11.55% | ||
| 2005 | +4.00% |
- Stock Market
- Equities
- CEDO4 Stock
- Quotes Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
