COMPANHIA BRASILEIRA DE ALUMÍNIO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.24 BRL | +2.34% |
|
+4.17% | +2.75% |
| 07/03 | Companhia Brasileira de Alumínio Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Companhia Brasileira de Alumínio(BOVESPA:CBAV3) dropped from Brazil IBRX Index | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 5.13 R$ | 5.17 R$ | 5.14 R$ | 5.24 R$ |
| Volume | 3 026 100 | 3 788 900 | 3 156 400 | 3 333 600 |
| Change | +1.99% | +0.78% | -0.58% | +1.95% |
| Opening | 5.01 | 5.04 | 5.19 | 5.18 |
| High | 5.19 | 5.18 | 5.28 | 5.34 |
| Low | 4.98 | 5.03 | 5.13 | 5.13 |
Performance
| 1 day | +2.34% | ||
| 1 week | +4.17% | ||
| Current month | +1.35% | ||
| 1 month | +20.74% | ||
| 3 months | +37.53% | ||
| 6 months | +31.00% | ||
| Current year | +2.75% | ||
| 1 year | +6.94% |
Volumes
marketsDaily volume
3 338 400
Estimated daily volume
3 338 400
Avg. Volume 20 sessions
3 977 729
Daily volume ratio
0.84
Avg. Volume 20 sessions BRL
20 843 299.96
Avg. Volume 20 sessions USD
4 113 050.07
Record volume 1
30 808 200
Record volume 2
16 944 800
Record volume 3
15 209 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
3 411 150 959
Capitalization (USD)
673 129 241
Net sales (BRL)
7 348 067 000
Net sales (USD)
1 450 008 757
Free-Float
31.4 %
Free-Float capitalization (BRL)
1 071 257 695
Free-Float capitalization (USD)
211 393 423
Average Daily Capital Traded
0.61%
Highs and lows
1 week
4.98
5.34
1 month
4.575.34
Current year
3.625.34
1 year
3.556.09
3 years
3.5524.90
5 years
3.5524.90
10 years
3.5524.90
Indicators
Moving average 5 days
5.14
Moving average 20 days
4.92
Moving average 50 days
4.39
Moving average 100 days
4.38
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-16.27%
Price spread / (MMA100)
-16.47%
STIM
RSI 9 days
64.39
RSI 14 days
64.31
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +4.17% | +2.75% | +6.94% | 673M | ||
| +0.88% | -0.38% | +5.23% | +45.27% | 17.24B | ||
| -0.19% | -0.19% | +35.13% | +10.71% | 16.21B | ||
| +2.27% | -0.86% | +1.37% | -7.47% | 12.82B | ||
| +0.37% | -1.94% | +29.23% | +38.54% | 6.75B | ||
| +2.31% | -0.30% | +8.15% | +6.95% | 6.6B | ||
| +1.49% | +8.72% | +47.65% | +52.46% | 6.53B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.83% | -2.01% | +40.28% | +123.28% | 4.08B | ||
| -1.54% | +5.85% | +12.86% | -30.74% | 3.56B | ||
| +2.30% | +1.63% | +71.82% | +2.98% | 2.98B | ||
| +1.15% | -2.37% | +1.25% | +39.67% | 2.97B | ||
| -0.47% | -1.35% | +12.68% | +47.93% | 2.02B | ||
| -3.92% | -13.32% | -8.33% | -2.15% | 1.77B | ||
| +2.08% | +1.76% | -3.63% | +12.35% | 1.09B | ||
| -0.54% | -0.97% | +5.31% | +30.28% | 748M | ||
| Average | +0.48% | +0.95% | +16.36% | +23.56% | ||
| Weighted average by Cap. | +0.71% | +0.92% | +18.26% | +23.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e9e27e13c884.bKu34fF6_U_VFDYw599rNQ-GjVSwUypVoxCiCY4qdwU.B_3wsqNIzwmhbVlEgb44DD3D1RCIC2AbxlOQSMhGRG8NmNiouzmpHZtmXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:44 am | 5.24 | 100 | 3,333,600 |
| 01:37:44 am | 5.24 | 1,200 | 3,333,500 |
| 01:37:44 am | 5.24 | 14,500 | 3,332,300 |
| 01:37:44 am | 5.24 | 3,200 | 3,317,800 |
| 01:37:44 am | 5.24 | 6,100 | 3,314,600 |
| 01:37:44 am | 5.24 | 1,200 | 3,308,500 |
| 01:37:44 am | 5.24 | 700 | 3,307,300 |
| 01:37:44 am | 5.24 | 200 | 3,306,600 |
| 01:37:44 am | 5.24 | 900 | 3,306,400 |
| 01:37:44 am | 5.24 | 1,700 | 3,305,500 |
Monthly variations
Annual change
| 2024 | +2.75% | ||
| 2023 | -55.84% | ||
| 2022 | -15.51% | ||
| 2021 | +14.97% |
- Stock Market
- Equities
- CBAV3 Stock
- Quotes Companhia Brasileira de Alumínio
