COMPAGNIE MINIÈRE DE TOUISSIT S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,320 MAD | -0.53% |
|
-1.42% | +21.10% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1300 MAD | 1300 MAD | 1300 MAD | 1327 MAD | 1320 MAD |
| Volume | 2 332 | 363 | 3 822 | 377 | 159 |
| Change | -2.18% | -.--% | -.--% | +2.08% | -0.53% |
| Opening | 1,330.00 | 1,305.00 | 1,300.00 | 1,339.00 | 1,301.00 |
| High | 1,338.00 | 1,328.00 | 1,301.00 | 1,339.00 | 1,320.00 |
| Low | 1,300.00 | 1,290.00 | 1,285.00 | 1,300.00 | 1,300.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -1.42% | ||
| Current month | +15.28% | ||
| 1 month | +15.28% | ||
| 3 months | +32.66% | ||
| 6 months | -24.44% | ||
| Current year | +21.10% | ||
| 1 year | -25.84% | ||
| 3 years | -22.31% | ||
| 5 years | -15.92% | ||
| 10 years | -19.32% |
Volumes
marketsDaily volume
159
Avg. Volume 20 sessions
2 518
Avg. Volume 20 sessions MAD
3 323 760.00
Avg. Volume 20 sessions USD
329 178.54
Record volume 1
69 238
Record volume 2
44 294
Record volume 3
39 474
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
2 217 280 721
Capitalization (USD)
219 595 048
Net sales (MAD)
591 852 690
Net sales (USD)
58 615 907
Number of employees
486
Sales / Employee (MAD)
1 217 804
Sales / Employee (USD)
120 609
Free-Float
62.96 %
Free-Float capitalization (MAD)
1 396 057 579
Free-Float capitalization (USD)
138 262 751
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 285.00
1 339.00
1 month
1 152.001 420.00
Current year
988.001 660.00
1 year
988.002 005.00
3 years
988.002 149.00
5 years
901.002 149.00
10 years
901.002 149.00
Indicators
Moving average 5 days
1 309.40
Moving average 20 days
1 315.20
Moving average 50 days
1 316.38
Moving average 100 days
1 263.53
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
49.61
RSI 14 days
50.72
Sector Comparison - Lead Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -1.42% | +21.10% | -25.84% | 220M | ||
| -1.70% | +3.59% | +22.35% | +46.61% | 622M | ||
| -.--% | -1.00% | - | - | 63.56M | ||
| Average | -0.74% | +1.38% | +21.72% | +10.38% | ||
| Weighted average by Cap. | -1.30% | +2.77% | +22.02% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.10% | ||
| 2023 | -35.12% | ||
| 2022 | -4.55% | ||
| 2021 | +15.94% | ||
| 2020 | -7.94% | ||
| 2019 | +27.14% | ||
| 2018 | -15.28% | ||
| 2017 | +13.41% | ||
| 2016 | +37.76% | ||
| 2015 | -18.94% | ||
| 2014 | -20.20% | ||
| 2013 | +2.36% | ||
| 2012 | -33.33% | ||
| 2011 | +38.75% | ||
| 2010 | +72.23% | ||
| 2009 | +82.51% | ||
| 2008 | -47.53% |
- Stock Market
- Equities
- CMT Stock
- Quotes Compagnie Minière de Touissit S.A.
