Inactive Instrument
Quotes Compagnie Financiere Richemont SA Swiss Exchange
Stocks
CH0045039655
Apparel & Accessories
|
End-of-day quote
Swiss Exchange
|
||
| - CHF | - |
|
| 06:50pm | Four straight sessions of gains for LVMH… luxury wakes up |  |
| 27/10 | MIB falls to 49,000; Brent around $111 | AN |
Stock exchange
Swiss Exchange- CHF
-
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 174.80CHF | +1.57% | 4.49Cr CHF | ||
Johannesburg S.E.
| CFR | 3,391.79ZAR | +0.11% | 40Cr R | |
|
CBOE
| 0QMU | 174.85CHF | +0.82% | 1.19Cr CHF | |
|
Mexican S.E.
| CFRI N | 3,799.99MXN | +4.56% | 19.19L $ | |
|
OTC Markets
| CFRHF | 212.96USD | +5.91% | 86.46T $ | |
|
Tradegate
| RITN | 190.30EUR | +0.32% | 31.59T € | |
|
Deutsche Boerse AG
| RITN | 192.20EUR | +6.25% | 5.77T € | |
|
Boerse Muenchen
| RITN | 190.30EUR | +0.40% | 380.6 € | |
|
London S.E.
| 0QMU | 175.20CHF | +1.77% | 0 CHF | |
|
Börse Stuttgart
| RITN | 190.30EUR | +0.55% | 0 € | |
|
Xetra
| RITN | 189.00EUR | +1.64% | 0 € | |
|
Borsa Italiana
| 1CFR | 184.90EUR | -0.43% | 0 € | |
|
Wiener Boerse
| CFR | 187.50EUR | +2.63% | 0 € | |
| CFRUY | 21.24USD | +5.72% | 94.85L $ | ||
|
Deutsche Boerse AG
| RIT1 | 18.50EUR | +5.11% | 0 € | |
|
Börse Stuttgart
| RIT1 | 18.10EUR | -3.21% | 0 € | |
|
Boerse Muenchen
| RIT1 | 18.70EUR | 0.00% | 0 € | |
| RIT | 6.650EUR | +3.91% | 0 € |
Basic data
Market Cap (CHF)
1,10,40,97,81,926
Market Cap (USD)
1,23,90,27,96,461
Net sales (EUR)
22,42,00,00,000
Net sales (USD)
25,15,99,14,712
Free-Float
89.8%
Free-Float capitalization (CHF)
99,64,95,89,007
Free-Float capitalization (USD)
1,11,82,76,16,436
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 12TCr | |
| +1.03% | +9.59% | -31.36% | -39.67% | 23TCr | |
| +0.91% | +9.32% | -34.03% | -23.64% | 16TCr | |
| +1.58% | +6.30% | +10.25% | +56.87% | 12TCr | |
| +0.62% | +8.88% | -19.93% | -32.69% | 9.18TCr | |
| +1.72% | +8.72% | +27.92% | +47.91% | 4.46TCr | |
| +2.26% | +10.92% | -0.75% | -14.78% | 2.76TCr | |
| +4.48% | +5.78% | +33.23% | +257.78% | 2.46TCr | |
| +3.90% | +11.52% | -12.85% | +1.01% | 1.45TCr | |
| -0.96% | +10.28% | -13.63% | -8.56% | 1.43TCr | |
| Average | +0.50% | +7.82% | -4.57% | +27.14% | 8.57TCr | |
| Weighted average by Cap. | +0.90% | +7.78% | -15.84% | -1.30% |
Historical Quotes: Compagnie Financiere Richemont SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- CFR Stock
- Stock
- Quotes Compagnie Financiere Richemont SA
Select your edition
All financial news and data tailored to specific country editions
