COMPAGNIE DU BOIS SAUVAGE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256 EUR | +1.99% |
|
+3.64% | -7.91% |
Quotes 5-day view
Real-time Euronext Bruxelles| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 248 € | 252 € | 251 € | 256 € |
| Volume | 514 | 1 038 | 677 | 677 |
| Change | -1.20% | +1.61% | -0.40% | +1.99% |
| Opening | 248.00 | 248.00 | 252.00 | 251.00 |
| High | 248.00 | 255.00 | 252.00 | 257.00 |
| Low | 246.00 | 248.00 | 250.00 | 251.00 |
Performance
| 1 day | +1.99% | ||
| 1 week | +3.64% | ||
| Current month | +3.64% | ||
| 1 month | +4.92% | ||
| 3 months | -4.12% | ||
| 6 months | -2.29% | ||
| Current year | -7.91% | ||
| 1 year | -22.66% | ||
| 3 years | -34.02% | ||
| 5 years | -35.35% | ||
| 10 years | +10.77% |
Volumes
marketsDaily volume
677
Estimated daily volume
677
Avg. Volume 20 sessions
680
Daily volume ratio
1.00
Avg. Volume 20 sessions
174 080.00
Avg. Volume 20 sessions USD
186 129.82
Record volume 1
18 852
Record volume 2
12 194
Record volume 3
11 837
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
422 592 135
Capitalization (USD)
451 843 963
Net sales (EUR)
292 892 000
Net sales (USD)
313 165 984
Number of employees
1 165
Sales / Employee (EUR)
251 409
Sales / Employee (USD)
268 812
Free-Float
49.33 %
Free-Float capitalization (EUR)
209 104 495
Free-Float capitalization (USD)
223 578 708
Average Daily Capital Traded
0.04%
Highs and lows
1 week
246.00
257.00
1 month
244.00262.00
Current year
241.00286.00
1 year
241.00334.00
3 years
241.00395.00
5 years
241.00400.00
10 years
190.00415.00
Indicators
Moving average 5 days
251.60
Moving average 20 days
251.70
Moving average 50 days
252.20
Moving average 100 days
262.88
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
50.52
RSI 14 days
49.48
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +3.64% | -7.91% | -22.66% | 452M | ||
| +1.85% | +3.61% | +16.54% | +19.80% | 75.59B | ||
| +1.69% | -1.32% | +53.03% | +173.82% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +28.48% | 15.78B | ||
| +1.59% | +0.83% | -0.77% | +12.51% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | -0.16% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +22.57% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +81.96% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -13.04% | 9.7B | ||
| +3.60% | +5.91% | +53.23% | +98.03% | 7.88B | ||
| +1.95% | +3.59% | -2.66% | +6.30% | 7.78B | ||
| -1.25% | -0.15% | -0.98% | +2.11% | 7.64B | ||
| -1.25% | -2.47% | -25.47% | -26.85% | 7.23B | ||
| +0.56% | -0.14% | +0.28% | -13.61% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +129.05% | 5.74B | ||
| +1.23% | +0.58% | +17.36% | -5.82% | 4.38B | ||
| Average | +1.24% | +0.97% | +12.87% | +30.78% | ||
| Weighted average by Cap. | +1.43% | +1.53% | +15.54% | +34.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2be10ba16113667d98ae9.9PsOOj28j1BZ9Xkb87TU8FmeC7ncSTf7PvjESDcEggk.kr5PblDE3jI-hBh8t-Lkwz_KXfqvLFqBfMqSF3o19XuWjGp-T9G8aA6BFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:13 pm | 256 | 2 | 677 |
| 09:05:13 pm | 256 | 3 | 675 |
| 09:05:13 pm | 256 | 1 | 672 |
| 09:05:13 pm | 256 | 9 | 671 |
| 09:05:13 pm | 256 | 3 | 662 |
| 09:05:13 pm | 256 | 3 | 659 |
| 09:05:13 pm | 256 | 1 | 656 |
| 09:05:13 pm | 256 | 1 | 655 |
| 09:05:13 pm | 256 | 7 | 654 |
| 09:05:13 pm | 256 | 10 | 647 |
Monthly variations
Annual change
| 2024 | -7.91% | ||
| 2023 | -15.24% | ||
| 2022 | -1.50% | ||
| 2021 | +0.91% | ||
| 2020 | -14.29% | ||
| 2019 | +2.12% | ||
| 2018 | +5.38% | ||
| 2017 | +16.78% | ||
| 2016 | +24.03% | ||
| 2015 | +20.43% | ||
| 2014 | -4.17% | ||
| 2013 | +12.06% | ||
| 2012 | +17.00% | ||
| 2011 | -19.58% | ||
| 2010 | +20.13% | ||
| 2009 | +11.40% | ||
| 2008 | -59.33% | ||
| 2007 | +15.91% | ||
| 2006 | +31.94% | ||
| 2005 | +30.00% | ||
| 2004 | +45.49% | ||
| 2003 | +2.58% | ||
| 2002 | -8.65% | ||
| 2001 | -1.70% | ||
| 2000 | -3.29% | ||
| 1999 | -8.35% | ||
| 1998 | +43.90% | ||
| 1997 | +18.20% | ||
| 1996 | -0.95% | ||
| 1995 | +8.23% | ||
| 1994 | +4.30% | ||
| 1993 | +33.23% | ||
| 1992 | -14.11% |
- Stock Market
- Equities
- COMB Stock
- Quotes Compagnie du Bois Sauvage S.A.
