COMPAGNIE DES TRAMWAYS DE ROUEN Quotes Compagnie des Tramways de Rouen
Equities
MLTRA
FR0000031866
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,400 EUR | 0.00% |
|
0.00% | -5.26% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5400 € | 5400 € | 5400 € | 5400 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 |
| High | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 |
| Low | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 |
Performance
| Current month | +1.89% | ||
| 1 month | +1.89% | ||
| 3 months | -3.57% | ||
| 6 months | +10.20% | ||
| Current year | -5.26% | ||
| 1 year | +3.85% | ||
| 3 years | +48.35% | ||
| 5 years | +53.41% | ||
| 10 years | +79.34% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
52 749 012
Capitalization (USD)
52 749 012
Net sales ()
0
Free-Float
5.96 %
Free-Float capitalization (EUR)
3 141 881
Free-Float capitalization (USD)
3 141 881
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5 400.00
5 400.00
1 month
5 300.005 400.00
Current year
5 200.005 700.00
1 year
4 900.005 700.00
3 years
3 960.005 700.00
5 years
2 240.005 700.00
10 years
2 240.005 700.00
Indicators
Moving average 20 days
5 442.50
Moving average 50 days
2 820.00
Moving average 100 days
5 465.22
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-47.78%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
67.21
RSI 14 days
74.19
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.26% | +3.85% | 52.75M | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +1.16% | +1.23% | +3.69% | +23.24% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | +27.80% | ||
| 2022 | -10.80% | ||
| 2021 | +49.70% | ||
| 2020 | +21.01% | ||
| 2019 | -4.17% | ||
| 2018 | -12.73% | ||
| 2017 | +18.58% | ||
| 2016 | -33.74% | ||
| 2015 | +14.25% | ||
| 2014 | +24.20% | ||
| 2013 | +18.64% | ||
| 2012 | +77.71% | ||
| 2011 | +8.17% | ||
| 2010 | -16.79% | ||
| 2008 | -15.68% | ||
| 2007 | +5.77% | ||
| 2006 | +18.58% | ||
| 2005 | +52.45% | ||
| 2004 | +1.84% | ||
| 2003 | +5.56% | ||
| 2002 | +29.50% | ||
| 2001 | +1.39% | ||
| 2000 | -18.39% | ||
| 1999 | +10.20% | ||
| 1998 | -2.93% | ||
| 1997 | -6.96% | ||
| 1996 | +42.00% |
- Stock Market
- Equities
- MLTRA Stock
- Quotes Compagnie des Tramways de Rouen
