Quotes Compagnie de Transports au Maroc Société Anonyme
Equities
CTM
MA0000010340
Passenger Transportation, Ground & Sea
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
642 MAD | +0.31% | -2.73% | +12.61% |
Quotes 5-day view
End-of-day quote Casablanca S.E.22/04/2024 | 24/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 660 MAD | 642 MAD | 640 MAD | 642 MAD |
Volume | 547 | 112 | 51 | 100 |
Change | +∞% | -2.73% | -0.31% | +0.31% |
Opening | 633.00 | 658.00 | 640.00 | 641.00 |
High | 660.00 | 660.00 | 640.00 | 649.00 |
Low | 633.00 | 642.00 | 640.00 | 641.00 |
Performance
1 day | +0.31% | ||
1 week | -2.73% | ||
Current month | +12.43% | ||
1 month | +12.43% | ||
3 months | +7.36% | ||
6 months | +7.00% | ||
Current year | +12.61% | ||
1 year | +7.00% | ||
3 years | -5.31% | ||
5 years | -26.88% | ||
10 years | +120.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Passenger Transportation, Ground & Sea
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.31% | -2.73% | +12.61% | +7.00% | 77.88M | ||
-0.64% | -1.62% | +0.28% | +5.18% | 22.6B | ||
-0.62% | +3.87% | +17.04% | +68.14% | 9.96B | ||
+8.55% | +6.42% | +10.53% | +8.53% | 9.27B | ||
-0.94% | -3.14% | +7.55% | -5.03% | 7.11B | ||
-0.51% | -2.30% | -8.38% | -4.57% | 6.32B | ||
-0.05% | -1.31% | -11.61% | +17.10% | 6.08B | ||
-1.63% | -6.12% | -10.80% | -14.86% | 4.9B | ||
-0.94% | -3.91% | +24.48% | +54.67% | 4.7B | ||
-4.53% | -8.78% | -21.01% | -14.49% | 4.12B | ||
-0.03% | -2.87% | -17.50% | -11.58% | 4.03B | ||
-0.28% | -2.53% | -13.22% | -25.06% | 3B | ||
-0.29% | -2.08% | -9.35% | -7.80% | 2.57B | ||
-0.82% | -3.51% | -11.15% | -13.25% | 2.25B | ||
-0.28% | -3.40% | -2.87% | -7.16% | 2.19B | ||
-1.18% | -11.13% | -5.24% | -16.59% | 1.98B | ||
Average | -0.24% | -2.48% | -2.42% | +2.51% | ||
Weighted average by Cap. | +0.12% | -1.80% | +0.05% | +8.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.61% | ||
2023 | -15.69% | ||
2022 | -8.61% | ||
2021 | +7.83% | ||
2020 | -20.21% | ||
2019 | -2.38% | ||
2018 | +6.14% | ||
2017 | +36.29% | ||
2016 | +45.35% | ||
2015 | +28.92% | ||
2014 | +54.76% | ||
2013 | +16.67% | ||
2012 | -34.07% | ||
2011 | -3.19% | ||
2010 | +12.44% | ||
2009 | +27.31% | ||
2008 | -40.30% | ||
2007 | +29.92% | ||
2006 | -4.11% | ||
2005 | +5.96% | ||
2004 | -12.28% | ||
2003 | +1.79% | ||
2002 | -6.67% | ||
2001 | +2.74% | ||
2000 | -25.13% | ||
1999 | -9.30% | ||
1998 | +17.81% | ||
1997 | +30.36% | ||
1996 | -11.11% | ||
1995 | -5.97% | ||
1994 | +4.69% |
- Stock Market
- Equities
- CTM Stock
- Quotes Compagnie de Transports au Maroc Société Anonyme