COMPAGNIE D'ASSURANCES ET DE RÉASSURANCES ASTREE Quotes Compagnie d'Assurances et de Réassurances ASTREE
Equities
AST
TN0003000452
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.99 TND | 0.00% |
|
0.00% | +3.07% |
Quotes 5-day view
End-of-day quote Tunis| 10/06/2024 | 14/06/2024 | |
|---|---|---|
| Last | 49.99 TND | 49.99 TND |
| Volume | 27 | 352 |
| Change | +∞% | 0.00% |
| Opening | 49.99 | 49.99 |
| High | 49.99 | 49.99 |
| Low | 49.99 | 49.99 |
Performance
| Current month | -0.02% | ||
| 1 month | +4.17% | ||
| 3 months | +4.15% | ||
| 6 months | +7.51% | ||
| Current year | +3.07% | ||
| 1 year | +5.42% | ||
| 3 years | -17.74% | ||
| 5 years | +34.38% | ||
| 10 years | +53.03% |
Volumes
marketsDaily volume
352
Avg. Volume 20 sessions
123
Avg. Volume 20 sessions TND
6 148.77
Avg. Volume 20 sessions USD
1 969.18
Record volume 1
2 526 461
Record volume 2
265 883
Record volume 3
153 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
299 317 115
Capitalization (USD)
95 858 102
Net sales (TND)
243 720 307
Net sales (USD)
78 052 891
Number of employees
214
Sales / Employee (TND)
1 138 880
Sales / Employee (USD)
364 733
Free-Float
11.83 %
Free-Float capitalization (TND)
35 419 691
Free-Float capitalization (USD)
11 343 369
Average Daily Capital Traded
0%
Highs and lows
1 week
49.99
49.99
1 month
49.9950.00
Current year
47.9550.00
1 year
45.0050.00
3 years
45.0059.00
5 years
41.5365.77
10 years
24.0065.77
Indicators
Moving average 5 days
49.59
Moving average 20 days
48.42
Moving average 50 days
47.60
Moving average 100 days
49.22
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
89.08
RSI 14 days
78.49
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.07% | +5.42% | 9.59Cr | ||
| +0.71% | -0.59% | +16.09% | +35.75% | 11TCr | ||
| +0.31% | +0.16% | +6.01% | +22.14% | 11TCr | ||
| -0.06% | +1.09% | +11.94% | +17.15% | 10TCr | ||
| +0.59% | +1.83% | +8.96% | +11.84% | 7.68TCr | ||
| +0.26% | +2.56% | +26.87% | +44.45% | 2.99TCr | ||
| +0.86% | -0.74% | +13.53% | +37.32% | 2.01TCr | ||
| -1.76% | -1.40% | -3.95% | +6.84% | 1.18TCr | ||
| +2.27% | +5.10% | +6.88% | +24.22% | 1.05TCr | ||
| +0.83% | +6.07% | +22.90% | +38.52% | 1.02TCr | ||
| +0.89% | -0.16% | +3.68% | +13.72% | 992.07Cr | ||
| +0.26% | +3.60% | +1.17% | +7.60% | 885.6Cr | ||
| +0.08% | -0.69% | -0.04% | +30.15% | 873.31Cr | ||
| +0.90% | -2.07% | +8.52% | +15.92% | 832.68Cr | ||
| +1.50% | +3.05% | +20.41% | +14.67% | 795.99Cr | ||
| +1.58% | +3.29% | +5.69% | -1.69% | 713.49Cr | ||
| Average | +0.54% | -0.04% | +9.48% | +20.25% | ||
| Weighted average by Cap. | +0.39% | -0.73% | +11.29% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.07% | ||
| 2023 | -6.73% | ||
| 2022 | -7.47% | ||
| 2021 | -5.55% | ||
| 2020 | +35.20% | ||
| 2019 | +18.91% | ||
| 2018 | +8.85% | ||
| 2017 | +41.67% | ||
| 2016 | -32.48% | ||
| 2015 | -2.33% | ||
| 2014 | +5.88% | ||
| 2013 | -25.75% | ||
| 2012 | -3.56% | ||
| 2011 | -12.20% | ||
| 2010 | +28.13% | ||
| 2009 | -1.17% | ||
| 2008 | +175.57% | ||
| 2007 | +11.11% | ||
| 2006 | +28.18% | ||
| 2005 | +39.36% | ||
| 2004 | +7.64% | ||
| 2003 | +3.97% | ||
| 2002 | -2.76% | ||
| 2001 | +5.63% | ||
| 2000 | +51.69% | ||
| 1999 | +11.31% | ||
| 1998 | +7.96% | ||
| 1997 | +22.03% | ||
| 1996 | +11.03% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- AST Stock
- Quotes Compagnie d'Assurances et de Réassurances ASTREE
